ARAI Token Historical Data

AA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.119
+0.31%
$ 67.97 million $ 629,237
Nov 6, 10 PM $ 0.119
+0.52%
$ 68.04 million $ 628,577
Nov 6, 9 PM $ 0.119
+0.70%
$ 68.07 million $ 628,002
Nov 6, 8 PM $ 0.119
+0.19%
$ 67.6 million $ 628,601
Nov 6, 7 PM $ 0.118
-0.42%
$ 67.47 million $ 628,072
Nov 6, 6 PM $ 0.119
+0.94%
$ 67.76 million $ 628,262
Nov 6, 5 PM $ 0.118
+0.65%
$ 67.25 million $ 627,019
Nov 6, 4 PM $ 0.117
-0.92%
$ 66.54 million $ 627,874
Nov 6, 3 PM $ 0.117
+0.00%
$ 66.64 million $ 628,140
Nov 6, 9 AM $ 0.136
-2.43%
$ 77.25 million $ 622,716
Nov 6, 8 AM $ 0.14
-1.73%
$ 79.55 million $ 622,077
Nov 6, 7 AM $ 0.142
-1.12%
$ 80.95 million $ 622,349
Nov 6, 6 AM $ 0.143
-5.56%
$ 81.69 million $ 621,489
Nov 6, 5 AM $ 0.152
-2.78%
$ 86.5 million $ 620,970
Nov 6, 4 AM $ 0.157
-2.10%
$ 89.64 million $ 621,011
Nov 6, 3 AM $ 0.161
+0.31%
$ 91.84 million $ 620,039
Nov 6, 2 AM $ 0.161
-0.33%
$ 91.57 million $ 619,143
Nov 6, 1 AM $ 0.161
-2.54%
$ 91.5 million $ 619,273
Nov 6, 12 AM $ 0.164
-0.10%
$ 93.59 million $ 619,386
Nov 5, 11 PM $ 0.165
+0.19%
$ 93.98 million $ 617,926
Nov 5, 10 PM $ 0.165
+0.31%
$ 94.08 million $ 618,451
Nov 5, 9 PM $ 0.165
+0.17%
$ 94.02 million $ 618,576
Nov 5, 8 PM $ 0.165
-0.37%
$ 94.26 million $ 617,853
Nov 5, 7 PM $ 0.165
-0.42%
$ 94.32 million $ 619,393
Nov 5, 6 PM $ 0.166
+0.53%
$ 94.72 million $ 618,818
Nov 5, 5 PM $ 0.166
-0.21%
$ 94.46 million $ 619,521
Nov 5, 4 PM $ 0.166
+0.00%
$ 94.37 million $ 618,637
Nov 5, 3 PM $ 0.166
-1.29%
$ 94.65 million $ 618,261
Nov 5, 2 PM $ 0.167
+0.33%
$ 95.19 million $ 618,261
Nov 5, 1 PM $ 0.166
+0.13%
$ 94.59 million $ 618,542
Nov 5, 12 PM $ 0.166
-0.04%
$ 94.47 million $ 618,118
Nov 5, 11 AM $ 0.165
-0.47%
$ 94.06 million $ 618,748
Nov 5, 10 AM $ 0.166
-0.39%
$ 94.5 million $ 619,142
Nov 5, 9 AM $ 0.167
+0.66%
$ 95.17 million $ 619,554
Nov 5, 8 AM $ 0.165
-1.29%
$ 94.25 million $ 619,494
Nov 5, 7 AM $ 0.168
-0.58%
$ 95.76 million $ 619,523
Nov 5, 6 AM $ 0.169
-1.25%
$ 96.32 million $ 619,970
Nov 5, 5 AM $ 0.171
-0.56%
$ 97.55 million $ 620,375
Nov 5, 4 AM $ 0.172
-0.24%
$ 97.85 million $ 620,567
Nov 5, 3 AM $ 0.172
+1.02%
$ 97.81 million $ 621,586
Nov 5, 2 AM $ 0.169
+0.51%
$ 96.41 million $ 621,372
Nov 5, 1 AM $ 0.168
-0.32%
$ 95.92 million $ 620,898
Nov 5, 12 AM $ 0.168
-0.93%
$ 95.98 million $ 621,592
Nov 4, 11 PM $ 0.17
-0.74%
$ 96.71 million $ 620,946
Nov 4, 10 PM $ 0.172
+1.97%
$ 97.87 million $ 621,042
Nov 4, 9 PM $ 0.168
-0.63%
$ 95.52 million $ 621,007
Nov 4, 8 PM $ 0.169
+0.17%
$ 96.12 million $ 621,406
Nov 4, 7 PM $ 0.168
-0.44%
$ 95.86 million $ 620,469
Nov 4, 6 PM $ 0.168
+0.03%
$ 95.98 million $ 620,365
Nov 4, 5 PM $ 0.169
-0.80%
$ 96.31 million $ 620,363