ARAI Token Historical Data

AA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.17
+2.24%
$ 97.08 million $ 620,547
Nov 4, 3 PM $ 0.165
-1.26%
$ 94.11 million $ 620,133
Nov 4, 2 PM $ 0.168
-3.05%
$ 95.6 million $ 620,705
Nov 4, 1 PM $ 0.173
-0.85%
$ 98.47 million $ 621,031
Nov 4, 12 PM $ 0.175
-0.46%
$ 99.97 million $ 621,225
Nov 4, 11 AM $ 0.176
+0.70%
$ 100.44 million $ 621,125
Nov 4, 10 AM $ 0.176
+0.84%
$ 100.58 million $ 620,732
Nov 4, 9 AM $ 0.174
-0.23%
$ 99.42 million $ 621,132
Nov 4, 8 AM $ 0.175
+1.65%
$ 99.65 million $ 620,606
Nov 4, 7 AM $ 0.171
+1.58%
$ 97.7 million $ 620,461
Nov 4, 6 AM $ 0.167
-0.39%
$ 95.38 million $ 620,727
Nov 4, 5 AM $ 0.167
-2.29%
$ 95.42 million $ 621,301
Nov 4, 4 AM $ 0.17
+2.56%
$ 97.01 million $ 621,501
Nov 4, 3 AM $ 0.166
+1.79%
$ 94.48 million $ 621,105
Nov 4, 2 AM $ 0.163
-0.37%
$ 92.81 million $ 621,460
Nov 4, 1 AM $ 0.164
-0.39%
$ 93.6 million $ 620,625
Nov 4, 12 AM $ 0.164
+1.84%
$ 93.52 million $ 620,713
Nov 3, 11 PM $ 0.161
-0.35%
$ 91.82 million $ 621,026
Nov 3, 10 PM $ 0.161
+2.72%
$ 92.04 million $ 620,209
Nov 3, 9 PM $ 0.157
+2.65%
$ 89.6 million $ 620,492
Nov 3, 8 PM $ 0.152
+0.17%
$ 86.76 million $ 620,250
Nov 3, 7 PM $ 0.151
-1.29%
$ 86.25 million $ 619,703
Nov 3, 6 PM $ 0.153
+0.04%
$ 87.38 million $ 620,407
Nov 3, 5 PM $ 0.153
+0.47%
$ 87.34 million $ 620,567
Nov 3, 4 PM $ 0.152
-0.86%
$ 86.41 million $ 621,414
Nov 3, 3 PM $ 0.153
-2.15%
$ 87.47 million $ 621,669
Nov 3, 2 PM $ 0.158
-4.34%
$ 89.95 million $ 621,439
Nov 3, 1 PM $ 0.166
-0.29%
$ 94.37 million $ 620,842
Nov 3, 12 PM $ 0.165
+2.34%
$ 94.3 million $ 621,244
Nov 3, 11 AM $ 0.162
+0.01%
$ 92.15 million $ 620,774
Nov 3, 10 AM $ 0.161
+2.44%
$ 92.05 million $ 620,982
Nov 3, 9 AM $ 0.157
+0.02%
$ 89.67 million $ 621,078
Nov 3, 8 AM $ 0.157
-1.00%
$ 89.5 million $ 621,503
Nov 3, 7 AM $ 0.158
+0.82%
$ 90.1 million $ 621,891
Nov 3, 6 AM $ 0.157
-0.80%
$ 89.63 million $ 622,555
Nov 3, 5 AM $ 0.159
+1.63%
$ 90.5 million $ 623,315
Nov 3, 4 AM $ 0.157
+3.44%
$ 89.23 million $ 623,048
Nov 3, 3 AM $ 0.152
+0.26%
$ 86.37 million $ 622,835
Nov 3, 2 AM $ 0.15
-3.67%
$ 85.07 million $ 623,299
Nov 3, 1 AM $ 0.156
+0.45%
$ 88.95 million $ 624,250
Nov 3, 12 AM $ 0.155
+3.19%
$ 88.55 million $ 624,052
Nov 2, 11 PM $ 0.15
+0.61%
$ 85.5 million $ 623,775
Nov 2, 10 PM $ 0.149
+0.70%
$ 84.98 million $ 624,505
Nov 2, 9 PM $ 0.148
+2.16%
$ 84.36 million $ 625,039
Nov 2, 8 PM $ 0.145
+0.10%
$ 82.76 million $ 624,984
Nov 2, 7 PM $ 0.145
-0.08%
$ 82.68 million $ 624,938
Nov 2, 6 PM $ 0.145
+0.32%
$ 82.76 million $ 625,409
Nov 2, 5 PM $ 0.145
-1.27%
$ 82.52 million $ 625,188
Nov 2, 4 PM $ 0.146
-0.81%
$ 83.5 million $ 624,621
Nov 2, 3 PM $ 0.146
+1.10%
$ 83.4 million $ 624,317