ARAI Token Historical Data

AA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.145
-0.63%
$ 82.75 million $ 624,296
Nov 2, 1 PM $ 0.145
-0.32%
$ 82.76 million $ 624,154
Nov 2, 12 PM $ 0.146
+0.44%
$ 83.02 million $ 624,796
Nov 2, 11 AM $ 0.145
+0.01%
$ 82.67 million $ 625,502
Nov 2, 10 AM $ 0.145
-0.21%
$ 82.92 million $ 625,282
Nov 2, 9 AM $ 0.145
+0.59%
$ 82.89 million $ 625,020
Nov 2, 8 AM $ 0.145
-1.38%
$ 82.47 million $ 625,616
Nov 2, 7 AM $ 0.147
+0.42%
$ 84.06 million $ 624,841
Nov 2, 6 AM $ 0.147
-0.89%
$ 83.71 million $ 623,297
Nov 2, 5 AM $ 0.148
-3.41%
$ 84.44 million $ 622,096
Nov 2, 4 AM $ 0.153
-0.20%
$ 87.41 million $ 621,970
Nov 2, 3 AM $ 0.154
-0.37%
$ 87.64 million $ 621,958
Nov 2, 2 AM $ 0.154
+0.19%
$ 87.96 million $ 622,157
Nov 2, 1 AM $ 0.154
+0.72%
$ 87.79 million $ 621,727
Nov 2, 12 AM $ 0.154
+0.04%
$ 87.97 million $ 621,656
Nov 1, 11 PM $ 0.154
+1.46%
$ 87.91 million $ 621,724
Nov 1, 10 PM $ 0.152
-1.80%
$ 86.64 million $ 621,456
Nov 1, 9 PM $ 0.155
-3.10%
$ 88.23 million $ 622,019
Nov 1, 8 PM $ 0.159
+2.74%
$ 90.81 million $ 622,218
Nov 1, 7 PM $ 0.155
+4.47%
$ 88.33 million $ 624,027
Nov 1, 6 PM $ 0.148
+1.04%
$ 84.5 million $ 623,590
Nov 1, 5 PM $ 0.148
+0.43%
$ 84.09 million $ 623,402
Nov 1, 4 PM $ 0.147
+1.50%
$ 83.73 million $ 623,716
Nov 1, 3 PM $ 0.145
-0.13%
$ 82.47 million $ 624,102
Nov 1, 2 PM $ 0.145
-0.22%
$ 82.79 million $ 623,917
Nov 1, 1 PM $ 0.145
-0.43%
$ 82.77 million $ 623,900
Nov 1, 12 PM $ 0.146
-0.01%
$ 83.38 million $ 623,417
Nov 1, 11 AM $ 0.147
-0.59%
$ 83.64 million $ 624,109
Nov 1, 10 AM $ 0.147
+0.14%
$ 83.76 million $ 624,342
Nov 1, 9 AM $ 0.147
-1.82%
$ 83.65 million $ 624,049
Nov 1, 8 AM $ 0.152
+0.24%
$ 86.66 million $ 623,596
Nov 1, 7 AM $ 0.151
+1.05%
$ 85.86 million $ 624,010
Nov 1, 6 AM $ 0.149
+0.14%
$ 85.06 million $ 625,195
Nov 1, 5 AM $ 0.15
+0.99%
$ 85.66 million $ 625,485
Nov 1, 4 AM $ 0.149
-0.35%
$ 85.08 million $ 625,359
Nov 1, 3 AM $ 0.151
-1.79%
$ 85.99 million $ 625,132
Nov 1, 2 AM $ 0.154
+0.65%
$ 87.55 million $ 624,624
Nov 1, 1 AM $ 0.15
+2.82%
$ 85.68 million $ 625,062
Nov 1, 12 AM $ 0.145
+0.42%
$ 82.71 million $ 624,869
Oct 31, 11 PM $ 0.144
+0.36%
$ 82.36 million $ 625,201
Oct 31, 10 PM $ 0.144
-3.12%
$ 81.81 million $ 628,514
Oct 31, 9 PM $ 0.148
-0.24%
$ 84.18 million $ 627,655
Oct 31, 8 PM $ 0.147
+12.57%
$ 83.64 million $ 627,159
Oct 31, 7 PM $ 0.129
+1.32%
$ 73.67 million $ 625,933
Oct 31, 6 PM $ 0.128
+0.03%
$ 73.04 million $ 625,498
Oct 31, 5 PM $ 0.128
-0.03%
$ 72.99 million $ 625,882
Oct 31, 4 PM $ 0.128
+0.08%
$ 73.02 million $ 625,764
Oct 31, 3 PM $ 0.127
-0.46%
$ 72.66 million $ 626,284
Oct 31, 2 PM $ 0.128
+0.49%
$ 73.02 million $ 625,520
Oct 31, 1 PM $ 0.127
+0.04%
$ 72.43 million $ 625,666