ARAI Token Historical Data

AA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.128
-1.10%
$ 72.76 million $ 625,689
Oct 31, 11 AM $ 0.129
-1.94%
$ 73.56 million $ 624,287
Oct 31, 10 AM $ 0.131
+1.61%
$ 74.69 million $ 624,046
Oct 31, 9 AM $ 0.129
+0.15%
$ 73.3 million $ 624,241
Oct 31, 8 AM $ 0.128
+1.61%
$ 73.15 million $ 623,685
Oct 31, 7 AM $ 0.127
+0.46%
$ 72.33 million $ 622,913
Oct 31, 6 AM $ 0.126
-1.64%
$ 71.84 million $ 623,114
Oct 31, 5 AM $ 0.127
+1.56%
$ 72.25 million $ 622,751
Oct 31, 4 AM $ 0.125
+2.45%
$ 71.14 million $ 622,652
Oct 31, 3 AM $ 0.122
+0.79%
$ 69.26 million $ 622,850
Oct 31, 2 AM $ 0.12
-0.89%
$ 68.51 million $ 622,727
Oct 31, 1 AM $ 0.121
+0.67%
$ 69.12 million $ 623,107
Oct 31, 12 AM $ 0.12
+0.25%
$ 68.61 million $ 622,319
Oct 30, 11 PM $ 0.119
+0.78%
$ 68.1 million $ 622,679
Oct 30, 10 PM $ 0.119
+0.00%
$ 67.56 million $ 619,488
Oct 30, 9 PM $ 0.118
+0.39%
$ 67.23 million $ 619,555
Oct 30, 8 PM $ 0.117
-0.14%
$ 66.76 million $ 619,755
Oct 30, 7 PM $ 0.118
+0.36%
$ 67.49 million $ 619,500
Oct 30, 6 PM $ 0.118
-0.26%
$ 67.25 million $ 620,067
Oct 30, 5 PM $ 0.118
-0.01%
$ 67.22 million $ 619,812
Oct 30, 4 PM $ 0.118
-0.59%
$ 67.23 million $ 620,894
Oct 30, 3 PM $ 0.119
-0.55%
$ 67.62 million $ 620,793
Oct 30, 2 PM $ 0.119
+0.00%
$ 67.99 million $ 621,443
Oct 30, 1 PM $ 0.119
-0.83%
$ 67.78 million $ 621,417
Oct 30, 12 PM $ 0.12
-0.28%
$ 68.14 million $ 621,552
Oct 30, 11 AM $ 0.12
+0.38%
$ 68.65 million $ 622,140
Oct 30, 10 AM $ 0.12
+0.38%
$ 68.39 million $ 622,178
Oct 30, 9 AM $ 0.119
+0.58%
$ 67.93 million $ 621,535
Oct 30, 9 AM $ 0.119
+0.58%
$ 67.93 million $ 621,535
Oct 30, 8 AM $ 0.119
-0.44%
$ 67.6 million $ 621,708
Oct 30, 8 AM $ 0.119
-0.44%
$ 67.6 million $ 621,708
Oct 30, 7 AM $ 0.119
+0.37%
$ 67.89 million $ 621,842
Oct 30, 7 AM $ 0.119
+0.37%
$ 67.89 million $ 621,842
Oct 30, 6 AM $ 0.119
+0.25%
$ 67.72 million $ 621,052
Oct 30, 6 AM $ 0.119
+0.25%
$ 67.72 million $ 621,052
Oct 30, 5 AM $ 0.118
+0.40%
$ 67.21 million $ 621,145
Oct 30, 5 AM $ 0.118
+0.40%
$ 67.21 million $ 621,145
Oct 30, 4 AM $ 0.116
-1.27%
$ 66.05 million $ 620,650
Oct 30, 4 AM $ 0.116
-1.27%
$ 66.05 million $ 620,650
Oct 30, 3 AM $ 0.117
+0.01%
$ 66.69 million $ 621,161
Oct 30, 3 AM $ 0.117
+0.01%
$ 66.69 million $ 621,161
Oct 30, 2 AM $ 0.117
-0.17%
$ 66.48 million $ 620,195
Oct 30, 2 AM $ 0.117
-0.17%
$ 66.48 million $ 620,195
Oct 30, 1 AM $ 0.117
-0.05%
$ 66.55 million $ 618,844
Oct 30, 1 AM $ 0.117
-0.05%
$ 66.55 million $ 618,844
Oct 30, 12 AM $ 0.117
+0.48%
$ 66.48 million $ 618,987
Oct 30, 12 AM $ 0.117
+0.48%
$ 66.48 million $ 618,987
Oct 29, 11 PM $ 0.116
-0.58%
$ 66.33 million $ 618,257
Oct 29, 11 PM $ 0.116
-0.58%
$ 66.33 million $ 618,257
Oct 29, 10 PM $ 0.117
+0.16%
$ 66.66 million $ 621,312