ARAI Token Historical Data

AA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.117
+0.16%
$ 66.66 million $ 621,312
Oct 29, 9 PM $ 0.117
+0.27%
$ 66.82 million $ 621,219
Oct 29, 9 PM $ 0.117
+0.27%
$ 66.82 million $ 621,219
Oct 29, 8 PM $ 0.117
+0.74%
$ 66.47 million $ 620,426
Oct 29, 8 PM $ 0.117
+0.74%
$ 66.47 million $ 620,426
Oct 29, 7 PM $ 0.116
+0.23%
$ 66.2 million $ 620,315
Oct 29, 7 PM $ 0.116
+0.23%
$ 66.2 million $ 620,315
Oct 29, 6 PM $ 0.114
-0.63%
$ 65.19 million $ 620,485
Oct 29, 6 PM $ 0.114
-0.63%
$ 65.19 million $ 620,485
Oct 29, 5 PM $ 0.115
+0.26%
$ 65.57 million $ 620,223
Oct 29, 5 PM $ 0.115
+0.26%
$ 65.57 million $ 620,223
Oct 29, 4 PM $ 0.115
-0.36%
$ 65.4 million $ 620,021
Oct 29, 4 PM $ 0.115
-0.36%
$ 65.4 million $ 620,021
Oct 29, 3 PM $ 0.115
-1.86%
$ 65.54 million $ 620,045
Oct 29, 3 PM $ 0.115
-1.86%
$ 65.54 million $ 620,045
Oct 29, 2 PM $ 0.118
-1.15%
$ 66.99 million $ 620,032
Oct 29, 2 PM $ 0.118
-1.15%
$ 66.99 million $ 620,032
Oct 29, 1 PM $ 0.119
+0.67%
$ 68 million $ 620,239
Oct 29, 1 PM $ 0.119
+0.67%
$ 68 million $ 620,239
Oct 29, 12 PM $ 0.119
+0.42%
$ 67.72 million $ 619,782
Oct 29, 12 PM $ 0.119
+0.42%
$ 67.72 million $ 619,782
Oct 29, 11 AM $ 0.119
+0.25%
$ 67.74 million $ 619,232
Oct 29, 11 AM $ 0.119
+0.25%
$ 67.74 million $ 619,232
Oct 29, 10 AM $ 0.119
+0.30%
$ 67.71 million $ 619,337
Oct 29, 10 AM $ 0.119
+0.30%
$ 67.71 million $ 619,337
Oct 29, 9 AM $ 0.119
+0.12%
$ 67.71 million $ 620,645
Oct 29, 9 AM $ 0.119
+0.12%
$ 67.71 million $ 620,645
Oct 29, 8 AM $ 0.119
+0.07%
$ 67.71 million $ 620,676
Oct 29, 8 AM $ 0.119
+0.07%
$ 67.71 million $ 620,676
Oct 29, 7 AM $ 0.119
+0.33%
$ 67.62 million $ 620,962
Oct 29, 7 AM $ 0.119
+0.33%
$ 67.62 million $ 620,962
Oct 29, 6 AM $ 0.119
-0.22%
$ 67.74 million $ 622,103
Oct 29, 6 AM $ 0.119
-0.22%
$ 67.74 million $ 622,103
Oct 29, 5 AM $ 0.119
+0.00%
$ 67.89 million $ 621,715
Oct 29, 5 AM $ 0.119
+0.00%
$ 67.89 million $ 621,715
Oct 29, 4 AM $ 0.119
+0.04%
$ 67.89 million $ 622,751
Oct 29, 4 AM $ 0.119
+0.04%
$ 67.89 million $ 622,751
Oct 29, 3 AM $ 0.119
+0.13%
$ 67.86 million $ 623,281
Oct 29, 3 AM $ 0.119
+0.13%
$ 67.86 million $ 623,281
Oct 29, 2 AM $ 0.119
-0.06%
$ 67.75 million $ 624,310
Oct 29, 1 AM $ 0.119
-0.20%
$ 67.77 million $ 625,466
Oct 29, 12 AM $ 0.119
+0.01%
$ 67.8 million $ 625,964
Oct 28, 11 PM $ 0.119
-0.07%
$ 67.87 million $ 626,349
Oct 28, 10 PM $ 0.119
+0.10%
$ 67.86 million $ 623,714
Oct 28, 9 PM $ 0.119
+0.22%
$ 67.98 million $ 624,183
Oct 28, 8 PM $ 0.119
-2.19%
$ 68 million $ 625,079
Oct 28, 7 PM $ 0.122
-1.82%
$ 69.4 million $ 625,099
Oct 28, 6 PM $ 0.124
+0.06%
$ 70.67 million $ 624,920
Oct 28, 5 PM $ 0.124
+0.80%
$ 70.83 million $ 625,416
Oct 28, 4 PM $ 0.124
-1.74%
$ 70.76 million $ 624,872