ARAI Token Historical Data

AA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.126
-0.89%
$ 71.8 million $ 625,026
Oct 28, 2 PM $ 0.127
-0.14%
$ 72.33 million $ 625,789
Oct 28, 1 PM $ 0.127
+0.54%
$ 72.55 million $ 625,751
Oct 28, 12 PM $ 0.127
-0.67%
$ 72.38 million $ 625,774
Oct 28, 11 AM $ 0.128
+0.82%
$ 72.9 million $ 626,220
Oct 28, 10 AM $ 0.127
-0.09%
$ 72.3 million $ 625,965
Oct 28, 9 AM $ 0.127
-0.39%
$ 72.2 million $ 625,444
Oct 28, 8 AM $ 0.127
+0.41%
$ 72.35 million $ 625,422
Oct 28, 7 AM $ 0.126
+1.01%
$ 72.08 million $ 625,249
Oct 28, 6 AM $ 0.125
-0.01%
$ 71.33 million $ 625,001
Oct 28, 5 AM $ 0.125
-0.32%
$ 71.34 million $ 625,413
Oct 28, 4 AM $ 0.126
+0.13%
$ 71.57 million $ 624,724
Oct 28, 3 AM $ 0.125
-0.03%
$ 71.47 million $ 624,557
Oct 28, 2 AM $ 0.125
-0.39%
$ 71.34 million $ 624,505
Oct 28, 1 AM $ 0.126
+0.01%
$ 71.61 million $ 623,711
Oct 28, 12 AM $ 0.126
+0.07%
$ 71.62 million $ 623,578
Oct 27, 11 PM $ 0.126
-0.22%
$ 71.58 million $ 623,024
Oct 27, 10 PM $ 0.126
-0.17%
$ 71.73 million $ 622,741
Oct 27, 9 PM $ 0.126
-0.36%
$ 71.78 million $ 622,216
Oct 27, 8 PM $ 0.126
+0.67%
$ 72.05 million $ 622,641
Oct 27, 7 PM $ 0.126
+0.21%
$ 71.58 million $ 622,949
Oct 27, 6 PM $ 0.125
-1.27%
$ 71.42 million $ 622,734
Oct 27, 5 PM $ 0.127
+0.82%
$ 72.28 million $ 622,761
Oct 27, 4 PM $ 0.126
+0.49%
$ 71.65 million $ 622,965
Oct 27, 3 PM $ 0.125
+0.36%
$ 71.29 million $ 622,472
Oct 27, 2 PM $ 0.125
-0.60%
$ 71.21 million $ 622,454
Oct 27, 1 PM $ 0.126
-1.38%
$ 71.6 million $ 633,965
Oct 27, 12 PM $ 0.127
+0.63%
$ 72.63 million $ 633,501
Oct 27, 11 AM $ 0.127
+0.51%
$ 72.21 million $ 633,725
Oct 27, 10 AM $ 0.126
-0.66%
$ 71.88 million $ 634,097
Oct 27, 9 AM $ 0.127
-0.14%
$ 72.36 million $ 633,571
Oct 27, 8 AM $ 0.128
+0.52%
$ 72.93 million $ 633,882
Oct 27, 7 AM $ 0.127
-0.17%
$ 72.56 million $ 631,158
Oct 27, 6 AM $ 0.128
+0.65%
$ 72.94 million $ 621,274
Oct 27, 5 AM $ 0.127
+0.23%
$ 72.64 million $ 622,201
Oct 27, 4 AM $ 0.127
-0.50%
$ 72.5 million $ 622,148
Oct 27, 3 AM $ 0.128
+0.61%
$ 73.03 million $ 622,156
Oct 27, 2 AM $ 0.128
-0.02%
$ 72.71 million $ 622,202
Oct 27, 1 AM $ 0.128
-0.17%
$ 72.72 million $ 622,795
Oct 27, 12 AM $ 0.128
-0.05%
$ 72.87 million $ 622,701
Oct 26, 11 PM $ 0.128
-0.04%
$ 72.85 million $ 623,078
Oct 26, 10 PM $ 0.128
+0.23%
$ 72.88 million $ 622,991
Oct 26, 9 PM $ 0.128
+0.26%
$ 72.71 million $ 622,962
Oct 26, 8 PM $ 0.127
+0.21%
$ 72.56 million $ 622,394
Oct 26, 7 PM $ 0.127
-0.55%
$ 72.47 million $ 622,182
Oct 26, 6 PM $ 0.128
-0.71%
$ 72.75 million $ 622,425
Oct 26, 5 PM $ 0.128
+1.36%
$ 73.2 million $ 621,653
Oct 26, 4 PM $ 0.127
+0.15%
$ 72.23 million $ 621,693
Oct 26, 3 PM $ 0.126
+0.32%
$ 72.08 million $ 620,806
Oct 26, 2 PM $ 0.126
-0.96%
$ 71.85 million $ 620,657