ARAI Token Historical Data

AA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.127
-0.18%
$ 72.54 million $ 620,981
Oct 26, 12 PM $ 0.128
+1.51%
$ 72.74 million $ 621,368
Oct 26, 11 AM $ 0.126
+0.67%
$ 71.55 million $ 621,342
Oct 26, 10 AM $ 0.125
-0.01%
$ 71.05 million $ 620,684
Oct 26, 9 AM $ 0.125
+1.75%
$ 71.07 million $ 621,489
Oct 26, 8 AM $ 0.123
+0.94%
$ 69.85 million $ 621,768
Oct 26, 7 AM $ 0.122
+0.66%
$ 69.39 million $ 621,754
Oct 26, 6 AM $ 0.121
+0.34%
$ 69.1 million $ 621,817
Oct 26, 5 AM $ 0.121
-0.01%
$ 68.88 million $ 621,770
Oct 26, 4 AM $ 0.121
-0.26%
$ 68.92 million $ 622,071
Oct 26, 3 AM $ 0.121
-0.10%
$ 68.82 million $ 622,692
Oct 26, 2 AM $ 0.121
-0.17%
$ 68.89 million $ 623,095
Oct 26, 1 AM $ 0.121
-0.01%
$ 69.06 million $ 623,292
Oct 26, 12 AM $ 0.121
+0.51%
$ 69.06 million $ 623,338
Oct 25, 11 PM $ 0.121
-0.05%
$ 68.72 million $ 622,698
Oct 25, 10 PM $ 0.121
-0.07%
$ 68.75 million $ 623,754
Oct 25, 9 PM $ 0.121
-0.05%
$ 68.79 million $ 623,270
Oct 25, 8 PM $ 0.121
-0.03%
$ 68.84 million $ 623,644
Oct 25, 7 PM $ 0.121
-0.22%
$ 68.8 million $ 623,359
Oct 25, 6 PM $ 0.121
+0.57%
$ 68.91 million $ 623,816
Oct 25, 5 PM $ 0.121
+0.72%
$ 68.99 million $ 624,014
Oct 25, 4 PM $ 0.12
+0.03%
$ 68.66 million $ 624,178
Oct 25, 3 PM $ 0.12
-0.69%
$ 68.55 million $ 625,010
Oct 25, 2 PM $ 0.121
+0.13%
$ 69.04 million $ 625,340
Oct 25, 1 PM $ 0.121
-0.26%
$ 69 million $ 625,226
Oct 25, 12 PM $ 0.121
-0.07%
$ 69.18 million $ 625,930
Oct 25, 11 AM $ 0.121
+0.01%
$ 69.23 million $ 625,773
Oct 25, 10 AM $ 0.122
-0.12%
$ 69.29 million $ 626,947
Oct 25, 9 AM $ 0.122
+0.02%
$ 69.49 million $ 626,756
Oct 25, 8 AM $ 0.122
-0.46%
$ 69.48 million $ 626,597
Oct 25, 7 AM $ 0.122
-0.58%
$ 69.74 million $ 627,044
Oct 25, 6 AM $ 0.123
-0.03%
$ 70.27 million $ 628,222
Oct 25, 5 AM $ 0.123
+0.20%
$ 70.31 million $ 627,591
Oct 25, 4 AM $ 0.123
+0.33%
$ 70.22 million $ 628,202
Oct 25, 3 AM $ 0.123
+1.39%
$ 69.97 million $ 626,909
Oct 25, 2 AM $ 0.121
+0.01%
$ 69.03 million $ 626,935
Oct 25, 1 AM $ 0.121
-0.66%
$ 69.03 million $ 626,545
Oct 25, 12 AM $ 0.122
+0.37%
$ 69.49 million $ 626,530
Oct 24, 11 PM $ 0.121
-0.34%
$ 69.18 million $ 626,961
Oct 24, 10 PM $ 0.122
-0.37%
$ 69.41 million $ 625,658
Oct 24, 9 PM $ 0.122
-0.05%
$ 69.67 million $ 625,751
Oct 24, 8 PM $ 0.122
-0.02%
$ 69.72 million $ 624,720
Oct 24, 7 PM $ 0.122
+0.26%
$ 69.75 million $ 625,220
Oct 24, 6 PM $ 0.122
-0.09%
$ 69.57 million $ 624,862
Oct 24, 5 PM $ 0.122
+0.49%
$ 69.51 million $ 625,711
Oct 24, 4 PM $ 0.121
-0.56%
$ 69.1 million $ 625,731
Oct 24, 3 PM $ 0.122
-0.03%
$ 69.47 million $ 626,823
Oct 24, 2 PM $ 0.122
-0.35%
$ 69.35 million $ 626,477
Oct 24, 1 PM $ 0.122
-1.41%
$ 69.55 million $ 626,393
Oct 24, 12 PM $ 0.124
+0.07%
$ 70.47 million $ 626,503