ARAI Token Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0172
-0.89%
$ 17.21 million $ 390
Mar 17, 4 PM $ 0.0174
-2.14%
$ 17.4 million $ 394
Mar 17, 3 PM $ 0.0177
+5.70%
$ 17.72 million $ 382
Mar 17, 2 PM $ 0.0166
+0.22%
$ 16.6 million $ 401
Mar 17, 1 PM $ 0.0164
+1.44%
$ 16.38 million $ 438
Mar 17, 12 PM $ 0.0161
+0.56%
$ 16.13 million $ 620
Mar 17, 11 AM $ 0.0158
-0.43%
$ 15.83 million $ 691
Mar 17, 10 AM $ 0.0159
+1.37%
$ 15.9 million $ 701
Mar 17, 9 AM $ 0.0156
-2.02%
$ 15.63 million $ 333
Mar 17, 8 AM $ 0.0159
+0.08%
$ 15.93 million $ 323
Mar 17, 7 AM $ 0.0158
-1.76%
$ 15.84 million $ 311
Mar 17, 6 AM $ 0.0161
+0.73%
$ 16.14 million $ 299
Mar 17, 5 AM $ 0.016
+0.68%
$ 16.04 million $ 289
Mar 17, 4 AM $ 0.0159
-4.36%
$ 15.9 million $ 282
Mar 17, 3 AM $ 0.0167
-1.87%
$ 16.67 million $ 259
Mar 17, 2 AM $ 0.0171
+1.21%
$ 17.08 million $ 810
Mar 17, 1 AM $ 0.0169
+6.29%
$ 16.8 million $ 787
Mar 17, 12 AM $ 0.016
-8.34%
$ 15.97 million $ 758
Mar 16, 11 PM $ 0.0175
-1.44%
$ 17.5 million $ 709
Mar 16, 10 PM $ 0.0176
+0.31%
$ 17.58 million $ 628
Mar 16, 8 PM $ 0.0176
+0.00%
$ 17.62 million $ 628
Mar 16, 7 PM $ 0.0177
+3.39%
$ 17.7 million $ 629
Mar 16, 6 PM $ 0.0171
+3.17%
$ 17.1 million $ 614
Mar 16, 5 PM $ 0.0168
+0.84%
$ 16.82 million $ 596
Mar 16, 4 PM $ 0.0167
-1.54%
$ 16.68 million $ 597
Mar 16, 3 PM $ 0.017
-1.43%
$ 17.05 million $ 589
Mar 16, 2 PM $ 0.0172
-0.13%
$ 17.21 million $ 553
Mar 16, 1 PM $ 0.0172
+0.08%
$ 17.24 million $ 517
Mar 16, 12 PM $ 0.0173
+17.91%
$ 17.27 million $ 342
Mar 16, 11 AM $ 0.0146
+1.06%
$ 14.65 million $ 239
Mar 16, 10 AM $ 0.0144
-1.26%
$ 14.4 million $ 230
Mar 16, 9 AM $ 0.0147
+5.39%
$ 14.67 million $ 217
Mar 16, 8 AM $ 0.0138
-1.21%
$ 13.85 million $ 0
Mar 16, 7 AM $ 0.0142
-1.64%
$ 14.16 million $ 0.1
Mar 16, 6 AM $ 0.0145
+5.31%
$ 14.51 million $ 0.1
Mar 16, 5 AM $ 0.0139
+6.05%
$ 13.9 million $ 0
Mar 16, 4 AM $ 0.0131
+0.00%
$ 13.11 million $ 0
Mar 15, 11 PM $ 0.0125
+0.00%
$ 12.51 million $ 0
Mar 15, 10 PM $ 0.0125
+0.00%
$ 12.52 million $ 0
Mar 15, 9 PM $ 0.0124
+8.48%
$ 12.41 million $ 0
Mar 15, 7 PM $ 0.0127
-2.50%
$ 12.72 million $ 0
Mar 15, 1 PM $ 0.0122
+0.00%
$ 12.2 million $ 0.1
Mar 15, 12 PM $ 0.0123
+43.96%
$ 12.31 million $ 0.1
Mar 15, 9 AM $ 0.0111
+0.00%
$ 11.09 million $ 0
Mar 15, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 0
Mar 15, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 0
Mar 14, 8 PM $ 0.0121
+1.97%
$ 12.09 million $ 0
Mar 14, 4 PM $ 0.012
+1.00%
$ 11.99 million $ 0.1
Mar 14, 3 PM $ 0.012
-0.98%
$ 11.98 million $ 0.1
Mar 14, 12 PM $ 0.012
+5.22%
$ 12.04 million $ 0.1