Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.00687
+0.99%
$2.4 million $68,491
Sep 20, 9 PM $0.0068
-0.17%
$2.38 million $47,065
Sep 20, 8 PM $0.00681
-0.03%
$2.38 million $26,523
Sep 20, 7 PM $0.00682
+0.60%
$2.38 million $8,564
Sep 20, 5 PM $0.00674
-0.08%
$2.35 million $9,217
Sep 20, 4 PM $0.00674
-1.07%
$2.35 million $9,670
Sep 20, 3 PM $0.0067
+0.02%
$2.34 million $9,030
Sep 20, 1 PM $0.00666
+0.31%
$2.33 million $12,223
Sep 20, 12 PM $0.00664
-0.31%
$2.32 million $13,797
Sep 20, 11 AM $0.00665
-0.10%
$2.32 million $16,269
Sep 20, 10 AM $0.00664
+0.00%
$2.32 million $16,637
Sep 20, 9 AM $0.00664
+0.14%
$2.32 million $16,621
Sep 20, 8 AM $0.00664
-0.01%
$2.32 million $20,917
Sep 20, 7 AM $0.00664
-0.28%
$2.32 million $20,551
Sep 20, 6 AM $0.00666
+0.16%
$2.33 million $20,672
Sep 20, 5 AM $0.00664
+0.33%
$2.32 million $21,260
Sep 20, 4 AM $0.00662
-0.07%
$2.31 million $37,239
Sep 20, 3 AM $0.00662
+0.92%
$2.31 million $42,657
Sep 20, 2 AM $0.00664
-0.54%
$2.32 million $56,227
Sep 20, 1 AM $0.00668
-1.44%
$2.34 million $67,587
Sep 20, 12 AM $0.00678
+0.00%
$2.37 million $92,845
Sep 19, 11 PM $0.00678
+0.34%
$2.37 million $101,139
Sep 19, 10 PM $0.00676
+0.06%
$2.36 million $125,366
Sep 19, 9 PM $0.00675
+0.36%
$2.36 million $143,570
Sep 19, 8 PM $0.00676
-1.78%
$2.36 million $162,073
Sep 19, 7 PM $0.00688
+0.00%
$2.41 million $180,752
Sep 19, 6 PM $0.00688
-0.67%
$2.4 million $199,572
Sep 19, 5 PM $0.00691
-0.08%
$2.41 million $218,045
Sep 19, 4 PM $0.00689
+0.52%
$2.41 million $242,707
Sep 19, 3 PM $0.00686
-0.66%
$2.4 million $256,766
Sep 19, 2 PM $0.00692
+2.02%
$2.42 million $257,213
Sep 19, 1 PM $0.00678
+1.27%
$2.37 million $254,653
Sep 19, 12 PM $0.00667
-2.49%
$2.33 million $254,340
Sep 19, 11 AM $0.00687
-0.17%
$2.4 million $252,658
Sep 19, 10 AM $0.00688
-0.63%
$2.4 million $252,742
Sep 19, 9 AM $0.00691
-0.37%
$2.42 million $254,260
Sep 19, 8 AM $0.00691
+0.00%
$2.42 million $259,965
Sep 19, 7 AM $0.00691
+0.14%
$2.41 million $282,641
Sep 19, 6 AM $0.0069
+0.01%
$2.41 million $288,882
Sep 19, 5 AM $0.00697
+0.06%
$2.44 million $304,961
Sep 19, 4 AM $0.00698
+0.05%
$2.44 million $307,284
Sep 19, 3 AM $0.00697
-0.15%
$2.44 million $320,810
Sep 19, 2 AM $0.00698
-1.46%
$2.44 million $326,757
Sep 19, 1 AM $0.00708
-0.28%
$2.48 million $332,401
Sep 19, 12 AM $0.0071
+0.29%
$2.48 million $333,142
Sep 18, 11 PM $0.00708
-0.40%
$2.48 million $336,692
Sep 18, 10 PM $0.00709
-0.12%
$2.48 million $333,230
Sep 18, 9 PM $0.0071
+0.07%
$2.48 million $330,464
Sep 18, 8 PM $0.00709
-0.18%
$2.48 million $326,743
Sep 18, 7 PM $0.00712
+0.30%
$2.49 million $328,361