ARAI Token Historical Data

AA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.124
+0.64%
$ 70.51 million $ 627,371
Oct 24, 10 AM $ 0.123
-1.18%
$ 70.03 million $ 626,616
Oct 24, 9 AM $ 0.125
+0.85%
$ 71.04 million $ 626,919
Oct 24, 8 AM $ 0.123
-0.21%
$ 70.3 million $ 626,681
Oct 24, 7 AM $ 0.123
-2.67%
$ 70.35 million $ 626,388
Oct 24, 6 AM $ 0.127
-0.05%
$ 72.28 million $ 625,848
Oct 24, 5 AM $ 0.127
+0.27%
$ 72.28 million $ 626,552
Oct 24, 4 AM $ 0.126
+0.57%
$ 72.1 million $ 625,954
Oct 24, 3 AM $ 0.126
+0.17%
$ 71.73 million $ 626,007
Oct 24, 2 AM $ 0.126
+0.03%
$ 71.61 million $ 625,563
Oct 24, 1 AM $ 0.125
-0.18%
$ 71.48 million $ 625,895
Oct 24, 12 AM $ 0.126
+0.42%
$ 71.6 million $ 626,021
Oct 23, 11 PM $ 0.125
+0.72%
$ 71.3 million $ 626,698
Oct 23, 10 PM $ 0.124
+0.02%
$ 70.75 million $ 627,379
Oct 23, 9 PM $ 0.124
+0.05%
$ 70.76 million $ 627,803
Oct 23, 8 PM $ 0.124
+0.05%
$ 70.73 million $ 628,499
Oct 23, 7 PM $ 0.124
+1.43%
$ 70.65 million $ 628,660
Oct 23, 6 PM $ 0.123
-0.52%
$ 70.17 million $ 628,456
Oct 23, 5 PM $ 0.124
-0.70%
$ 70.58 million $ 627,888
Oct 23, 4 PM $ 0.125
-0.84%
$ 71.03 million $ 628,255
Oct 23, 3 PM $ 0.126
+2.67%
$ 71.56 million $ 627,404
Oct 23, 2 PM $ 0.122
-0.38%
$ 69.72 million $ 627,095
Oct 23, 1 PM $ 0.123
+1.91%
$ 70.01 million $ 627,130
Oct 23, 12 PM $ 0.12
-0.58%
$ 68.67 million $ 626,166
Oct 23, 11 AM $ 0.121
-1.53%
$ 69.07 million $ 625,399
Oct 23, 10 AM $ 0.123
-0.07%
$ 70.12 million $ 625,263
Oct 23, 9 AM $ 0.123
-0.79%
$ 70.16 million $ 624,711
Oct 23, 8 AM $ 0.124
+0.86%
$ 70.68 million $ 624,284
Oct 23, 7 AM $ 0.123
-0.03%
$ 70.04 million $ 624,324
Oct 23, 6 AM $ 0.123
+1.54%
$ 69.94 million $ 623,795
Oct 23, 5 AM $ 0.121
+0.25%
$ 68.82 million $ 623,059
Oct 23, 4 AM $ 0.12
-0.02%
$ 68.6 million $ 623,461
Oct 23, 3 AM $ 0.12
-0.11%
$ 68.62 million $ 623,447
Oct 23, 2 AM $ 0.12
+0.01%
$ 68.68 million $ 623,124
Oct 23, 1 AM $ 0.121
+0.83%
$ 68.71 million $ 622,714
Oct 23, 12 AM $ 0.12
+0.77%
$ 68.18 million $ 623,253
Oct 22, 11 PM $ 0.119
+0.84%
$ 67.65 million $ 621,599
Oct 22, 10 PM $ 0.118
-0.19%
$ 67.15 million $ 622,141
Oct 22, 9 PM $ 0.118
+0.39%
$ 67.29 million $ 622,182
Oct 22, 8 PM $ 0.118
-0.08%
$ 67.04 million $ 621,363
Oct 22, 7 PM $ 0.118
+0.47%
$ 67.1 million $ 620,802
Oct 22, 6 PM $ 0.118
+0.03%
$ 66.99 million $ 620,671
Oct 22, 5 PM $ 0.118
+0.00%
$ 67.29 million $ 621,251
Oct 22, 4 PM $ 0.118
-0.31%
$ 67.33 million $ 620,854
Oct 22, 3 PM $ 0.119
+0.23%
$ 67.57 million $ 620,816
Oct 22, 2 PM $ 0.118
-0.05%
$ 67.44 million $ 620,993
Oct 22, 1 PM $ 0.118
-0.13%
$ 67.51 million $ 621,209
Oct 22, 12 PM $ 0.118
+0.22%
$ 67.36 million $ 621,125
Oct 22, 11 AM $ 0.118
+0.64%
$ 67.2 million $ 620,914
Oct 22, 10 AM $ 0.117
+0.15%
$ 66.68 million $ 621,322