ARAI Token Historical Data

AA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.117
-1.12%
$ 66.51 million $ 621,048
Oct 22, 8 AM $ 0.118
-0.61%
$ 67.32 million $ 621,345
Oct 22, 7 AM $ 0.119
-0.07%
$ 67.68 million $ 621,190
Oct 22, 6 AM $ 0.119
+0.18%
$ 67.77 million $ 621,253
Oct 22, 5 AM $ 0.119
-0.77%
$ 67.74 million $ 621,861
Oct 22, 4 AM $ 0.12
-0.03%
$ 68.3 million $ 621,102
Oct 22, 3 AM $ 0.12
+0.00%
$ 68.35 million $ 621,294
Oct 22, 2 AM $ 0.12
+0.28%
$ 68.31 million $ 622,444
Oct 22, 1 AM $ 0.12
+0.45%
$ 68.13 million $ 623,292
Oct 22, 12 AM $ 0.119
+0.21%
$ 67.92 million $ 623,248
Oct 21, 11 PM $ 0.119
-0.82%
$ 67.78 million $ 624,095
Oct 21, 10 PM $ 0.12
-0.70%
$ 68.33 million $ 623,279
Oct 21, 9 PM $ 0.121
+0.47%
$ 68.82 million $ 623,387
Oct 21, 8 PM $ 0.12
-0.74%
$ 68.51 million $ 623,826
Oct 21, 7 PM $ 0.121
-0.23%
$ 69.02 million $ 624,250
Oct 21, 6 PM $ 0.121
+0.09%
$ 69.08 million $ 624,531
Oct 21, 5 PM $ 0.121
-1.10%
$ 69 million $ 623,695
Oct 21, 4 PM $ 0.123
-0.80%
$ 70.05 million $ 623,313
Oct 21, 3 PM $ 0.124
+1.97%
$ 70.48 million $ 622,580
Oct 21, 2 PM $ 0.121
+1.56%
$ 68.93 million $ 623,047
Oct 21, 1 PM $ 0.119
-0.65%
$ 67.83 million $ 622,782
Oct 21, 12 PM $ 0.12
+0.56%
$ 68.3 million $ 622,590
Oct 21, 11 AM $ 0.12
-0.32%
$ 68.23 million $ 623,161
Oct 21, 10 AM $ 0.119
+0.27%
$ 68.04 million $ 623,069
Oct 21, 9 AM $ 0.119
+0.13%
$ 67.98 million $ 623,383
Oct 21, 8 AM $ 0.119
-0.63%
$ 67.91 million $ 623,819
Oct 21, 7 AM $ 0.12
+0.92%
$ 68.37 million $ 623,579
Oct 21, 6 AM $ 0.118
+1.90%
$ 67.47 million $ 623,962
Oct 21, 5 AM $ 0.116
+0.75%
$ 66.3 million $ 624,339
Oct 21, 4 AM $ 0.115
-1.87%
$ 65.72 million $ 625,070
Oct 21, 3 AM $ 0.117
-0.01%
$ 66.95 million $ 625,136
Oct 21, 2 AM $ 0.118
-1.27%
$ 66.98 million $ 625,427
Oct 21, 1 AM $ 0.119
-0.90%
$ 67.84 million $ 624,290
Oct 21, 12 AM $ 0.12
+0.12%
$ 68.43 million $ 623,461
Oct 20, 11 PM $ 0.12
-0.32%
$ 68.3 million $ 623,253
Oct 20, 10 PM $ 0.12
-0.03%
$ 68.56 million $ 623,383
Oct 20, 9 PM $ 0.12
-0.56%
$ 68.58 million $ 623,584
Oct 20, 8 PM $ 0.121
-0.40%
$ 69.02 million $ 623,802
Oct 20, 7 PM $ 0.121
+0.30%
$ 69.17 million $ 623,985
Oct 20, 6 PM $ 0.121
+0.08%
$ 69.17 million $ 623,676
Oct 20, 5 PM $ 0.121
+0.00%
$ 69.06 million $ 624,078
Oct 20, 4 PM $ 0.121
-0.83%
$ 69.05 million $ 624,240
Oct 20, 3 PM $ 0.122
+0.63%
$ 69.62 million $ 625,181
Oct 20, 2 PM $ 0.121
-0.51%
$ 69.19 million $ 624,644
Oct 20, 1 PM $ 0.122
-0.75%
$ 69.51 million $ 624,924
Oct 20, 12 PM $ 0.123
-0.47%
$ 70.25 million $ 625,952
Oct 20, 11 AM $ 0.124
-0.60%
$ 70.59 million $ 625,821
Oct 20, 10 AM $ 0.125
-0.31%
$ 71.22 million $ 626,239
Oct 20, 9 AM $ 0.125
-0.59%
$ 71.49 million $ 626,042
Oct 20, 8 AM $ 0.126
-0.06%
$ 71.73 million $ 625,709