ARAI Token Historical Data

AA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.126
-1.59%
$ 71.99 million $ 625,161
Oct 20, 6 AM $ 0.128
+0.74%
$ 73.13 million $ 625,865
Oct 20, 5 AM $ 0.127
+0.12%
$ 72.63 million $ 625,458
Oct 20, 4 AM $ 0.127
-1.17%
$ 72.53 million $ 625,374
Oct 20, 3 AM $ 0.128
+0.39%
$ 72.86 million $ 625,052
Oct 20, 2 AM $ 0.127
+0.17%
$ 72.66 million $ 623,593
Oct 20, 1 AM $ 0.127
+0.42%
$ 72.54 million $ 623,888
Oct 20, 12 AM $ 0.127
-1.06%
$ 72.19 million $ 624,637
Oct 19, 11 PM $ 0.128
-0.20%
$ 73.02 million $ 625,306
Oct 19, 10 PM $ 0.128
+0.42%
$ 73.19 million $ 625,122
Oct 19, 9 PM $ 0.128
-0.06%
$ 72.88 million $ 624,848
Oct 19, 8 PM $ 0.128
-0.02%
$ 72.9 million $ 624,989
Oct 19, 7 PM $ 0.128
+1.34%
$ 72.9 million $ 625,140
Oct 19, 6 PM $ 0.126
-0.28%
$ 71.91 million $ 625,098
Oct 19, 5 PM $ 0.127
+0.16%
$ 72.46 million $ 625,089
Oct 19, 4 PM $ 0.127
+0.24%
$ 72.42 million $ 624,587
Oct 19, 3 PM $ 0.126
-0.43%
$ 72.08 million $ 624,736
Oct 19, 2 PM $ 0.127
+0.46%
$ 72.52 million $ 624,436
Oct 19, 1 PM $ 0.127
-0.07%
$ 72.29 million $ 624,308
Oct 19, 12 PM $ 0.127
+0.22%
$ 72.24 million $ 623,628
Oct 19, 11 AM $ 0.127
+1.14%
$ 72.19 million $ 623,334
Oct 19, 10 AM $ 0.125
+0.52%
$ 71.36 million $ 622,846
Oct 19, 9 AM $ 0.125
+1.67%
$ 70.97 million $ 623,005
Oct 19, 8 AM $ 0.122
-0.74%
$ 69.79 million $ 622,848
Oct 19, 7 AM $ 0.123
-0.51%
$ 70.32 million $ 623,078
Oct 19, 6 AM $ 0.124
-0.87%
$ 70.53 million $ 621,702
Oct 19, 5 AM $ 0.126
+0.62%
$ 71.72 million $ 621,791
Oct 19, 4 AM $ 0.125
-0.77%
$ 71.21 million $ 621,825
Oct 19, 3 AM $ 0.126
+1.26%
$ 71.68 million $ 621,555
Oct 19, 2 AM $ 0.125
+2.10%
$ 71.07 million $ 622,596
Oct 19, 1 AM $ 0.122
-0.53%
$ 69.81 million $ 622,583
Oct 19, 12 AM $ 0.123
-1.67%
$ 70.15 million $ 622,205
Oct 18, 11 PM $ 0.125
-0.02%
$ 71.38 million $ 621,740
Oct 18, 10 PM $ 0.125
+0.10%
$ 71.4 million $ 621,981
Oct 18, 9 PM $ 0.125
-0.86%
$ 71.36 million $ 621,453
Oct 18, 8 PM $ 0.126
-0.17%
$ 72.03 million $ 621,247
Oct 18, 7 PM $ 0.127
-0.89%
$ 72.17 million $ 620,503
Oct 18, 6 PM $ 0.128
-0.57%
$ 72.76 million $ 620,126
Oct 18, 5 PM $ 0.128
+0.37%
$ 73.22 million $ 618,325
Oct 18, 4 PM $ 0.128
-0.12%
$ 72.69 million $ 618,706
Oct 18, 3 PM $ 0.128
+1.06%
$ 72.83 million $ 619,028
Oct 18, 2 PM $ 0.127
+0.58%
$ 72.27 million $ 619,055
Oct 18, 1 PM $ 0.126
+1.19%
$ 71.57 million $ 619,007
Oct 18, 12 PM $ 0.124
-0.22%
$ 70.73 million $ 619,040
Oct 18, 11 AM $ 0.124
-0.48%
$ 70.82 million $ 618,844
Oct 18, 10 AM $ 0.125
+0.10%
$ 71.16 million $ 618,819
Oct 18, 9 AM $ 0.125
-1.11%
$ 71.11 million $ 618,914
Oct 18, 8 AM $ 0.126
-1.48%
$ 71.92 million $ 619,398
Oct 18, 7 AM $ 0.128
+1.98%
$ 72.96 million $ 619,661
Oct 18, 6 AM $ 0.126
+1.24%
$ 71.64 million $ 620,028