ARAI Token Historical Data

AA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.122
+0.38%
$ 69.51 million $ 619,775
Oct 18, 4 AM $ 0.121
+0.12%
$ 69.24 million $ 619,755
Oct 18, 3 AM $ 0.121
+0.49%
$ 69.11 million $ 620,363
Oct 18, 2 AM $ 0.121
+0.25%
$ 69.24 million $ 619,909
Oct 18, 1 AM $ 0.121
+0.30%
$ 69.1 million $ 620,650
Oct 18, 12 AM $ 0.121
+0.44%
$ 68.91 million $ 621,310
Oct 17, 11 PM $ 0.12
-0.44%
$ 68.61 million $ 621,450
Oct 17, 10 PM $ 0.121
-0.84%
$ 68.99 million $ 621,955
Oct 17, 9 PM $ 0.122
+0.86%
$ 69.61 million $ 622,226
Oct 17, 8 PM $ 0.121
+0.33%
$ 69 million $ 622,296
Oct 17, 7 PM $ 0.121
-0.21%
$ 68.86 million $ 622,441
Oct 17, 6 PM $ 0.121
+0.29%
$ 69.25 million $ 622,206
Oct 17, 5 PM $ 0.121
+0.82%
$ 68.81 million $ 624,419
Oct 17, 4 PM $ 0.12
-0.35%
$ 68.49 million $ 625,111
Oct 17, 3 PM $ 0.12
-0.13%
$ 68.56 million $ 623,503
Oct 17, 2 PM $ 0.12
-0.60%
$ 68.68 million $ 623,198
Oct 17, 1 PM $ 0.121
+0.97%
$ 68.91 million $ 623,864
Oct 17, 12 PM $ 0.12
+1.49%
$ 68.25 million $ 623,794
Oct 17, 11 AM $ 0.118
+1.93%
$ 67.36 million $ 624,139
Oct 17, 10 AM $ 0.116
-1.45%
$ 66.04 million $ 624,953
Oct 17, 9 AM $ 0.117
+0.69%
$ 66.53 million $ 625,079
Oct 17, 8 AM $ 0.116
+0.73%
$ 66.04 million $ 624,713
Oct 17, 7 AM $ 0.115
+0.37%
$ 65.4 million $ 624,568
Oct 17, 6 AM $ 0.114
-0.92%
$ 65.15 million $ 624,992
Oct 17, 5 AM $ 0.116
-0.50%
$ 66.25 million $ 624,992
Oct 17, 4 AM $ 0.117
-0.58%
$ 66.67 million $ 624,218
Oct 17, 3 AM $ 0.118
+0.25%
$ 67.08 million $ 623,301
Oct 17, 2 AM $ 0.117
-0.77%
$ 66.83 million $ 623,538
Oct 17, 1 AM $ 0.118
+0.32%
$ 67.39 million $ 622,351
Oct 17, 12 AM $ 0.118
+0.01%
$ 67.13 million $ 622,057
Oct 16, 11 PM $ 0.118
-0.31%
$ 67.39 million $ 621,969
Oct 16, 10 PM $ 0.119
+0.34%
$ 67.57 million $ 620,974
Oct 16, 9 PM $ 0.118
-0.07%
$ 67.27 million $ 621,092
Oct 16, 8 PM $ 0.118
+1.16%
$ 67.3 million $ 621,011
Oct 16, 7 PM $ 0.117
-0.23%
$ 66.47 million $ 621,434
Oct 16, 6 PM $ 0.117
-0.49%
$ 66.56 million $ 625,349
Oct 16, 5 PM $ 0.117
+0.69%
$ 66.92 million $ 624,541
Oct 16, 4 PM $ 0.117
+1.04%
$ 66.72 million $ 624,764
Oct 16, 3 PM $ 0.117
-0.56%
$ 66.57 million $ 625,631
Oct 16, 2 PM $ 0.117
+0.63%
$ 66.95 million $ 626,116
Oct 16, 1 PM $ 0.117
+0.33%
$ 66.63 million $ 625,780
Oct 16, 12 PM $ 0.117
+0.40%
$ 66.48 million $ 625,970
Oct 16, 11 AM $ 0.116
+0.02%
$ 66.18 million $ 625,946
Oct 16, 10 AM $ 0.116
-0.40%
$ 66.15 million $ 624,684
Oct 16, 9 AM $ 0.117
+0.62%
$ 66.46 million $ 624,839
Oct 16, 8 AM $ 0.116
-0.83%
$ 66.05 million $ 624,931
Oct 16, 7 AM $ 0.117
-0.40%
$ 66.67 million $ 625,377
Oct 16, 6 AM $ 0.118
+0.59%
$ 67 million $ 624,631
Oct 16, 5 AM $ 0.117
+0.77%
$ 66.78 million $ 624,709
Oct 16, 4 AM $ 0.116
-0.16%
$ 65.99 million $ 625,727