ARAI Token Historical Data

AA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.117
-0.32%
$ 66.93 million $ 625,530
Oct 16, 2 AM $ 0.118
+0.45%
$ 67.12 million $ 624,784
Oct 16, 1 AM $ 0.117
+0.12%
$ 66.78 million $ 625,759
Oct 16, 12 AM $ 0.118
+0.46%
$ 67.04 million $ 625,500
Oct 15, 11 PM $ 0.117
+1.04%
$ 66.94 million $ 625,597
Oct 15, 10 PM $ 0.116
+0.45%
$ 66.4 million $ 626,254
Oct 15, 9 PM $ 0.116
-0.12%
$ 66 million $ 626,150
Oct 15, 8 PM $ 0.116
-0.29%
$ 66.27 million $ 626,517
Oct 15, 7 PM $ 0.117
-0.22%
$ 66.58 million $ 626,313
Oct 15, 6 PM $ 0.116
+0.07%
$ 66.4 million $ 623,067
Oct 15, 5 PM $ 0.116
-1.30%
$ 66.27 million $ 623,727
Oct 15, 4 PM $ 0.118
+1.52%
$ 67.16 million $ 622,948
Oct 15, 3 PM $ 0.117
+0.49%
$ 66.44 million $ 623,137
Oct 15, 2 PM $ 0.116
-0.14%
$ 66.28 million $ 622,957
Oct 15, 1 PM $ 0.116
-0.22%
$ 66.14 million $ 623,335
Oct 15, 12 PM $ 0.116
-1.15%
$ 66.08 million $ 622,950
Oct 15, 11 AM $ 0.117
+0.31%
$ 66.57 million $ 622,796
Oct 15, 10 AM $ 0.116
-0.78%
$ 66.39 million $ 624,052
Oct 15, 9 AM $ 0.117
-0.93%
$ 66.93 million $ 623,924
Oct 15, 8 AM $ 0.119
+1.09%
$ 67.97 million $ 624,156
Oct 15, 7 AM $ 0.118
-0.64%
$ 67.26 million $ 623,564
Oct 15, 6 AM $ 0.119
+0.56%
$ 67.58 million $ 624,435
Oct 15, 5 AM $ 0.118
-1.94%
$ 67.09 million $ 624,784
Oct 15, 4 AM $ 0.12
-0.33%
$ 68.26 million $ 625,262
Oct 15, 3 AM $ 0.12
-1.38%
$ 68.51 million $ 626,235
Oct 15, 2 AM $ 0.122
+1.07%
$ 69.41 million $ 627,785
Oct 15, 1 AM $ 0.121
+0.14%
$ 68.72 million $ 628,593
Oct 15, 12 AM $ 0.12
-1.28%
$ 68.47 million $ 628,776
Oct 14, 11 PM $ 0.122
+1.69%
$ 69.43 million $ 629,327
Oct 14, 10 PM $ 0.12
-0.46%
$ 68.5 million $ 629,771
Oct 14, 9 PM $ 0.121
-0.30%
$ 68.81 million $ 630,449
Oct 14, 8 PM $ 0.121
+0.54%
$ 69.03 million $ 630,316
Oct 14, 7 PM $ 0.12
-1.01%
$ 68.55 million $ 629,839
Oct 14, 6 PM $ 0.121
-0.06%
$ 69.15 million $ 630,081
Oct 14, 5 PM $ 0.122
-0.43%
$ 69.3 million $ 629,173
Oct 14, 4 PM $ 0.121
-0.79%
$ 69.15 million $ 629,057
Oct 14, 3 PM $ 0.122
+2.59%
$ 69.71 million $ 629,077
Oct 14, 2 PM $ 0.12
+0.29%
$ 68.39 million $ 629,227
Oct 14, 1 PM $ 0.12
+2.84%
$ 68.2 million $ 629,119
Oct 14, 12 PM $ 0.116
-0.58%
$ 66.08 million $ 629,323
Oct 14, 11 AM $ 0.117
-1.12%
$ 66.44 million $ 630,013
Oct 14, 10 AM $ 0.117
-1.00%
$ 66.83 million $ 629,761
Oct 14, 9 AM $ 0.118
-0.43%
$ 67.51 million $ 629,541
Oct 14, 8 AM $ 0.119
-0.08%
$ 67.9 million $ 629,619
Oct 14, 7 AM $ 0.119
-0.18%
$ 68.82 million $ 630,441
Oct 14, 6 AM $ 0.119
-2.85%
$ 67.61 million $ 629,695
Oct 14, 5 AM $ 0.123
-1.48%
$ 70.07 million $ 630,478
Oct 14, 4 AM $ 0.125
-0.46%
$ 71.12 million $ 629,732
Oct 14, 3 AM $ 0.125
-1.34%
$ 71.45 million $ 637,716
Oct 14, 2 AM $ 0.127
-1.27%
$ 72.6 million $ 644,066