ARAI Token Historical Data

AA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.129
-2.03%
$ 73.49 million $ 650,500
Oct 14, 12 AM $ 0.132
+0.72%
$ 75.17 million $ 657,645
Oct 13, 11 PM $ 0.131
-0.06%
$ 74.57 million $ 664,652
Oct 13, 10 PM $ 0.131
+0.27%
$ 74.53 million $ 671,407
Oct 13, 9 PM $ 0.13
-0.11%
$ 74.32 million $ 678,220
Oct 13, 8 PM $ 0.131
+0.41%
$ 74.41 million $ 685,617
Oct 13, 7 PM $ 0.13
+0.48%
$ 74.04 million $ 693,424
Oct 13, 6 PM $ 0.13
-0.77%
$ 73.88 million $ 701,461
Oct 13, 5 PM $ 0.13
-0.37%
$ 74.36 million $ 710,021
Oct 13, 4 PM $ 0.131
+0.40%
$ 74.54 million $ 718,043
Oct 13, 3 PM $ 0.131
+0.38%
$ 74.48 million $ 725,008
Oct 13, 2 PM $ 0.13
-0.95%
$ 74.28 million $ 732,307
Oct 13, 1 PM $ 0.131
+1.85%
$ 74.49 million $ 739,311
Oct 13, 12 PM $ 0.129
+0.29%
$ 73.56 million $ 746,942
Oct 13, 11 AM $ 0.129
-1.01%
$ 73.33 million $ 753,750
Oct 13, 10 AM $ 0.131
-1.20%
$ 74.56 million $ 760,700
Oct 13, 9 AM $ 0.132
-0.53%
$ 75.23 million $ 768,170
Oct 13, 8 AM $ 0.133
+1.07%
$ 75.63 million $ 775,310
Oct 13, 7 AM $ 0.131
-0.24%
$ 74.74 million $ 781,936
Oct 13, 6 AM $ 0.131
+2.06%
$ 74.91 million $ 790,134
Oct 13, 5 AM $ 0.129
+0.33%
$ 73.59 million $ 796,563
Oct 13, 4 AM $ 0.129
-0.92%
$ 73.37 million $ 803,122
Oct 13, 3 AM $ 0.13
+0.00%
$ 74.05 million $ 802,719
Oct 13, 2 AM $ 0.13
-0.60%
$ 73.99 million $ 802,210
Oct 13, 1 AM $ 0.131
-0.37%
$ 74.43 million $ 801,430
Oct 13, 12 AM $ 0.131
+1.25%
$ 74.84 million $ 801,495
Oct 12, 11 PM $ 0.13
+0.73%
$ 73.91 million $ 801,670
Oct 12, 10 PM $ 0.128
+0.56%
$ 73.19 million $ 801,422
Oct 12, 9 PM $ 0.128
-1.80%
$ 72.77 million $ 801,388
Oct 12, 8 PM $ 0.13
+0.73%
$ 74.13 million $ 801,280
Oct 12, 7 PM $ 0.129
-0.27%
$ 73.51 million $ 801,495
Oct 12, 6 PM $ 0.13
-1.45%
$ 73.91 million $ 800,647
Oct 12, 5 PM $ 0.132
-0.22%
$ 74.96 million $ 799,984
Oct 12, 4 PM $ 0.132
-1.09%
$ 75.13 million $ 799,341
Oct 12, 3 PM $ 0.133
+1.35%
$ 75.71 million $ 799,666
Oct 12, 2 PM $ 0.129
+1.71%
$ 73.51 million $ 799,768
Oct 12, 1 PM $ 0.127
-2.01%
$ 72.27 million $ 799,972
Oct 12, 12 PM $ 0.129
+1.05%
$ 73.8 million $ 799,803
Oct 12, 11 AM $ 0.128
+0.37%
$ 72.84 million $ 799,693
Oct 12, 10 AM $ 0.128
+2.61%
$ 72.91 million $ 799,601
Oct 12, 9 AM $ 0.124
+1.13%
$ 70.76 million $ 799,812
Oct 12, 8 AM $ 0.123
+0.82%
$ 70.05 million $ 800,185
Oct 12, 7 AM $ 0.123
+0.72%
$ 70.04 million $ 800,121
Oct 12, 6 AM $ 0.122
-0.10%
$ 69.53 million $ 799,923
Oct 12, 5 AM $ 0.121
+0.58%
$ 69.03 million $ 800,060
Oct 12, 4 AM $ 0.12
+0.71%
$ 68.63 million $ 799,779
Oct 12, 3 AM $ 0.12
+0.48%
$ 68.39 million $ 799,980
Oct 12, 2 AM $ 0.12
+0.33%
$ 68.35 million $ 800,732
Oct 12, 1 AM $ 0.12
-0.70%
$ 68.32 million $ 801,544
Oct 12, 12 AM $ 0.121
-1.67%
$ 68.78 million $ 801,411