ARAI Token Historical Data

AA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.123
-0.35%
$ 69.98 million $ 802,117
Oct 11, 10 PM $ 0.123
+0.32%
$ 70.06 million $ 785,547
Oct 11, 9 PM $ 0.123
+2.16%
$ 69.84 million $ 765,329
Oct 11, 8 PM $ 0.12
+0.28%
$ 68.64 million $ 751,070
Oct 11, 7 PM $ 0.121
-1.89%
$ 68.76 million $ 750,954
Oct 11, 6 PM $ 0.123
+0.44%
$ 70 million $ 750,871
Oct 11, 5 PM $ 0.122
+1.05%
$ 69.39 million $ 750,881
Oct 11, 4 PM $ 0.12
+0.17%
$ 68.52 million $ 750,937
Oct 11, 3 PM $ 0.12
+0.33%
$ 68.4 million $ 750,848
Oct 11, 2 PM $ 0.12
-0.52%
$ 68.46 million $ 750,277
Oct 11, 1 PM $ 0.121
+0.35%
$ 68.81 million $ 750,150
Oct 11, 12 PM $ 0.12
+0.23%
$ 68.58 million $ 750,125
Oct 11, 11 AM $ 0.12
-0.03%
$ 68.45 million $ 749,581
Oct 11, 10 AM $ 0.12
+0.40%
$ 68.47 million $ 749,568
Oct 11, 9 AM $ 0.12
+0.44%
$ 68.45 million $ 747,406
Oct 11, 8 AM $ 0.12
+0.75%
$ 68.24 million $ 746,659
Oct 11, 7 AM $ 0.118
-0.87%
$ 67.43 million $ 747,189
Oct 11, 6 AM $ 0.119
+0.26%
$ 68.01 million $ 745,925
Oct 11, 5 AM $ 0.119
-1.56%
$ 67.84 million $ 745,493
Oct 11, 4 AM $ 0.121
+0.31%
$ 68.76 million $ 745,716
Oct 11, 3 AM $ 0.12
-1.55%
$ 68.51 million $ 745,949
Oct 11, 2 AM $ 0.122
+5.01%
$ 69.58 million $ 745,565
Oct 11, 1 AM $ 0.116
+1.47%
$ 65.88 million $ 745,396
Oct 11, 12 AM $ 0.113
+1.97%
$ 64.58 million $ 745,424
Oct 10, 11 PM $ 0.112
+8.82%
$ 63.92 million $ 744,664
Oct 10, 10 PM $ 0.103
-4.66%
$ 58.74 million $ 763,648
Oct 10, 9 PM $ 0.0761
-38.67%
$ 43.38 million $ 785,393
Oct 10, 8 PM $ 0.125
+0.64%
$ 71.12 million $ 796,026
Oct 10, 7 PM $ 0.124
+0.48%
$ 70.69 million $ 795,884
Oct 10, 6 PM $ 0.124
+0.02%
$ 70.5 million $ 796,137
Oct 10, 5 PM $ 0.124
-0.12%
$ 70.57 million $ 796,355
Oct 10, 4 PM $ 0.124
+0.16%
$ 70.46 million $ 796,834
Oct 10, 3 PM $ 0.124
-0.67%
$ 70.55 million $ 797,039
Oct 10, 2 PM $ 0.125
-0.55%
$ 71.02 million $ 797,883
Oct 10, 1 PM $ 0.126
+0.03%
$ 71.7 million $ 797,857
Oct 10, 12 PM $ 0.126
+0.20%
$ 71.57 million $ 797,700
Oct 10, 11 AM $ 0.125
+1.68%
$ 71.37 million $ 798,582
Oct 10, 10 AM $ 0.123
-1.50%
$ 70.19 million $ 798,887
Oct 10, 9 AM $ 0.125
-0.94%
$ 71.5 million $ 800,905
Oct 10, 8 AM $ 0.126
+0.72%
$ 72.03 million $ 801,680
Oct 10, 7 AM $ 0.126
-2.80%
$ 71.6 million $ 801,188
Oct 10, 6 AM $ 0.129
+3.63%
$ 73.61 million $ 802,906
Oct 10, 5 AM $ 0.125
-1.17%
$ 71.27 million $ 803,064
Oct 10, 4 AM $ 0.127
-1.07%
$ 72.26 million $ 803,007
Oct 10, 3 AM $ 0.129
-2.00%
$ 73.65 million $ 802,573
Oct 10, 2 AM $ 0.13
-1.19%
$ 74.07 million $ 802,579
Oct 10, 1 AM $ 0.133
-0.46%
$ 75.85 million $ 802,275
Oct 10, 12 AM $ 0.133
+0.82%
$ 76.05 million $ 802,136
Oct 9, 11 PM $ 0.132
-0.43%
$ 75.38 million $ 802,411
Oct 9, 10 PM $ 0.133
+0.67%
$ 75.75 million $ 802,438