ARAI Token Historical Data

AA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.132
+0.03%
$ 75.2 million $ 802,487
Oct 9, 8 PM $ 0.132
+0.11%
$ 75.21 million $ 802,479
Oct 9, 7 PM $ 0.132
+0.04%
$ 75.25 million $ 802,857
Oct 9, 6 PM $ 0.132
-0.20%
$ 75.29 million $ 802,803
Oct 9, 5 PM $ 0.133
+1.28%
$ 75.54 million $ 803,056
Oct 9, 4 PM $ 0.131
+0.38%
$ 74.75 million $ 802,672
Oct 9, 3 PM $ 0.13
+1.63%
$ 74.33 million $ 802,538
Oct 9, 2 PM $ 0.128
-2.40%
$ 73.16 million $ 802,493
Oct 9, 1 PM $ 0.132
-0.09%
$ 74.99 million $ 802,588
Oct 9, 12 PM $ 0.132
+0.18%
$ 74.95 million $ 802,573
Oct 9, 11 AM $ 0.131
-0.23%
$ 74.86 million $ 802,567
Oct 9, 10 AM $ 0.131
+2.25%
$ 74.95 million $ 802,338
Oct 9, 9 AM $ 0.129
+1.31%
$ 73.3 million $ 801,996
Oct 9, 8 AM $ 0.127
+0.76%
$ 72.45 million $ 801,889
Oct 9, 7 AM $ 0.127
-3.41%
$ 72.11 million $ 801,667
Oct 9, 6 AM $ 0.132
-2.18%
$ 75.03 million $ 800,913
Oct 9, 5 AM $ 0.135
-0.60%
$ 76.68 million $ 801,091
Oct 9, 4 AM $ 0.135
+1.73%
$ 77.06 million $ 800,949
Oct 9, 3 AM $ 0.133
+1.39%
$ 75.92 million $ 801,173
Oct 9, 2 AM $ 0.131
-1.55%
$ 74.81 million $ 801,820
Oct 9, 1 AM $ 0.132
+0.79%
$ 75.52 million $ 802,063
Oct 9, 12 AM $ 0.131
+0.27%
$ 74.7 million $ 802,582
Oct 8, 11 PM $ 0.131
+0.45%
$ 74.5 million $ 804,009
Oct 8, 10 PM $ 0.129
+0.24%
$ 73.45 million $ 803,851
Oct 8, 9 PM $ 0.129
-0.14%
$ 73.34 million $ 803,935
Oct 8, 8 PM $ 0.129
-0.56%
$ 73.34 million $ 803,739
Oct 8, 7 PM $ 0.13
-0.13%
$ 74.12 million $ 803,356
Oct 8, 6 PM $ 0.13
+0.08%
$ 74.19 million $ 803,238
Oct 8, 5 PM $ 0.13
+0.53%
$ 74.09 million $ 803,194
Oct 8, 4 PM $ 0.129
+0.95%
$ 73.54 million $ 803,183
Oct 8, 3 PM $ 0.128
-0.09%
$ 72.76 million $ 802,871
Oct 8, 2 PM $ 0.128
-0.84%
$ 73.06 million $ 802,563
Oct 8, 1 PM $ 0.128
+0.38%
$ 73.08 million $ 802,802
Oct 8, 12 PM $ 0.128
-0.04%
$ 73.02 million $ 803,647
Oct 8, 11 AM $ 0.128
+0.44%
$ 73.05 million $ 803,732
Oct 8, 10 AM $ 0.128
-0.22%
$ 72.83 million $ 803,842
Oct 8, 9 AM $ 0.128
-0.48%
$ 73 million $ 804,368
Oct 8, 8 AM $ 0.128
+0.01%
$ 73.13 million $ 803,642
Oct 8, 7 AM $ 0.128
-0.08%
$ 72.99 million $ 803,281
Oct 8, 6 AM $ 0.128
+0.08%
$ 73.05 million $ 803,810
Oct 8, 5 AM $ 0.128
-0.24%
$ 72.97 million $ 804,914
Oct 8, 4 AM $ 0.128
+0.18%
$ 73.12 million $ 805,177
Oct 8, 3 AM $ 0.128
-1.40%
$ 72.74 million $ 804,977
Oct 8, 2 AM $ 0.129
-1.74%
$ 73.26 million $ 804,725
Oct 8, 1 AM $ 0.131
-1.36%
$ 74.73 million $ 804,686
Oct 8, 12 AM $ 0.133
+1.13%
$ 75.72 million $ 804,920
Oct 7, 11 PM $ 0.131
-1.09%
$ 74.91 million $ 803,354
Oct 7, 10 PM $ 0.133
-0.25%
$ 75.79 million $ 803,407
Oct 7, 9 PM $ 0.134
+0.39%
$ 76.29 million $ 803,022
Oct 7, 8 PM $ 0.133
+1.29%
$ 75.79 million $ 802,857