ARAI Token Historical Data

AA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.131
+1.40%
$ 74.59 million $ 803,371
Oct 7, 6 PM $ 0.129
-1.02%
$ 73.72 million $ 803,518
Oct 7, 5 PM $ 0.131
-0.50%
$ 74.43 million $ 803,301
Oct 7, 4 PM $ 0.132
+1.62%
$ 75.26 million $ 802,841
Oct 7, 3 PM $ 0.13
-3.02%
$ 73.95 million $ 803,380
Oct 7, 2 PM $ 0.134
-0.82%
$ 76.44 million $ 803,841
Oct 7, 1 PM $ 0.135
+0.46%
$ 76.98 million $ 803,660
Oct 7, 12 PM $ 0.134
-0.66%
$ 76.33 million $ 802,872
Oct 7, 11 AM $ 0.135
+1.50%
$ 76.79 million $ 802,546
Oct 7, 10 AM $ 0.133
-0.52%
$ 75.66 million $ 802,448
Oct 7, 9 AM $ 0.133
-0.24%
$ 75.74 million $ 802,235
Oct 7, 8 AM $ 0.133
+0.26%
$ 75.89 million $ 803,243
Oct 7, 7 AM $ 0.133
+1.33%
$ 75.7 million $ 803,614
Oct 7, 6 AM $ 0.131
-0.55%
$ 74.92 million $ 803,514
Oct 7, 5 AM $ 0.132
-0.29%
$ 75.49 million $ 802,450
Oct 7, 4 AM $ 0.133
-0.33%
$ 75.71 million $ 803,163
Oct 7, 3 AM $ 0.133
+1.09%
$ 75.76 million $ 804,820
Oct 7, 2 AM $ 0.132
-0.90%
$ 75.1 million $ 804,360
Oct 7, 1 AM $ 0.133
+1.04%
$ 75.66 million $ 804,447
Oct 7, 12 AM $ 0.131
+0.29%
$ 74.79 million $ 803,701
Oct 6, 11 PM $ 0.131
-0.83%
$ 74.43 million $ 803,647
Oct 6, 10 PM $ 0.132
-0.35%
$ 75 million $ 803,776
Oct 6, 9 PM $ 0.132
-0.09%
$ 75.45 million $ 805,027
Oct 6, 8 PM $ 0.133
-1.27%
$ 75.7 million $ 806,801
Oct 6, 7 PM $ 0.134
+0.96%
$ 76.38 million $ 807,174
Oct 6, 6 PM $ 0.133
+0.67%
$ 75.79 million $ 796,408
Oct 6, 5 PM $ 0.132
-0.39%
$ 75.4 million $ 788,513
Oct 6, 4 PM $ 0.133
+0.86%
$ 75.66 million $ 789,084
Oct 6, 3 PM $ 0.132
-1.01%
$ 75.09 million $ 788,614
Oct 6, 2 PM $ 0.133
+0.98%
$ 75.94 million $ 788,276
Oct 6, 1 PM $ 0.133
-4.30%
$ 75.55 million $ 788,280
Oct 6, 12 PM $ 0.138
+4.97%
$ 78.87 million $ 788,210
Oct 6, 11 AM $ 0.132
+0.28%
$ 75.27 million $ 788,325
Oct 6, 10 AM $ 0.131
+1.40%
$ 74.93 million $ 788,557
Oct 6, 9 AM $ 0.129
-0.49%
$ 73.68 million $ 788,447
Oct 6, 8 AM $ 0.13
+0.87%
$ 74.27 million $ 788,397
Oct 6, 7 AM $ 0.129
-0.69%
$ 74.09 million $ 788,061
Oct 6, 6 AM $ 0.13
+2.15%
$ 73.81 million $ 787,850
Oct 6, 5 AM $ 0.127
+0.64%
$ 72.22 million $ 787,916
Oct 6, 4 AM $ 0.126
-1.39%
$ 71.81 million $ 787,884
Oct 6, 3 AM $ 0.128
+0.24%
$ 72.63 million $ 785,909
Oct 6, 2 AM $ 0.127
+0.13%
$ 72.49 million $ 786,383
Oct 6, 1 AM $ 0.127
+0.60%
$ 72.76 million $ 786,167
Oct 6, 12 AM $ 0.127
+2.01%
$ 72.32 million $ 786,213
Oct 5, 11 PM $ 0.125
-1.45%
$ 70.93 million $ 786,301
Oct 5, 10 PM $ 0.127
+0.93%
$ 72.22 million $ 786,138
Oct 5, 9 PM $ 0.126
-0.67%
$ 71.68 million $ 786,280
Oct 5, 8 PM $ 0.126
-0.59%
$ 71.82 million $ 784,732
Oct 5, 7 PM $ 0.126
-2.79%
$ 72.65 million $ 783,858
Oct 5, 6 PM $ 0.13
-0.01%
$ 74.09 million $ 793,750