ARAI Token Historical Data

AA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.13
-0.49%
$ 74.11 million $ 802,402
Oct 5, 4 PM $ 0.13
+0.40%
$ 73.9 million $ 802,465
Oct 5, 3 PM $ 0.13
+0.07%
$ 73.99 million $ 802,648
Oct 5, 2 PM $ 0.13
-0.82%
$ 74.04 million $ 802,802
Oct 5, 1 PM $ 0.131
-0.08%
$ 74.25 million $ 803,247
Oct 5, 12 PM $ 0.131
-0.12%
$ 74.72 million $ 803,166
Oct 5, 11 AM $ 0.131
+0.32%
$ 74.73 million $ 803,266
Oct 5, 10 AM $ 0.13
-0.86%
$ 74.45 million $ 802,949
Oct 5, 9 AM $ 0.131
-1.26%
$ 74.93 million $ 802,931
Oct 5, 8 AM $ 0.133
-0.48%
$ 75.96 million $ 803,057
Oct 5, 7 AM $ 0.134
-0.54%
$ 76.38 million $ 803,477
Oct 5, 6 AM $ 0.135
-0.37%
$ 76.85 million $ 803,439
Oct 5, 5 AM $ 0.135
-1.20%
$ 77.03 million $ 803,136
Oct 5, 4 AM $ 0.137
+1.63%
$ 77.84 million $ 803,111
Oct 5, 3 AM $ 0.134
-0.13%
$ 76.73 million $ 802,758
Oct 5, 2 AM $ 0.134
+0.75%
$ 76.47 million $ 802,724
Oct 5, 1 AM $ 0.134
-0.44%
$ 75.95 million $ 802,969
Oct 5, 12 AM $ 0.134
+1.07%
$ 76.57 million $ 803,116
Oct 4, 11 PM $ 0.133
-0.28%
$ 75.66 million $ 803,299
Oct 4, 10 PM $ 0.133
+0.41%
$ 75.96 million $ 803,460
Oct 4, 9 PM $ 0.133
-0.46%
$ 76.14 million $ 803,668
Oct 4, 8 PM $ 0.134
-0.11%
$ 76.21 million $ 802,694
Oct 4, 7 PM $ 0.134
+0.43%
$ 76.19 million $ 802,668
Oct 4, 6 PM $ 0.133
-0.90%
$ 76.26 million $ 802,642
Oct 4, 5 PM $ 0.134
+0.20%
$ 76.43 million $ 802,460
Oct 4, 4 PM $ 0.134
-0.06%
$ 76.23 million $ 802,739
Oct 4, 3 PM $ 0.134
+0.00%
$ 76.54 million $ 802,794
Oct 4, 2 PM $ 0.134
+1.36%
$ 76.38 million $ 802,640
Oct 4, 1 PM $ 0.132
-1.33%
$ 75.63 million $ 802,400
Oct 4, 12 PM $ 0.134
-1.12%
$ 76.36 million $ 802,436
Oct 4, 11 AM $ 0.136
-0.02%
$ 77.27 million $ 802,256
Oct 4, 10 AM $ 0.136
-0.67%
$ 77.42 million $ 802,212
Oct 4, 9 AM $ 0.137
-0.20%
$ 77.72 million $ 802,419
Oct 4, 8 AM $ 0.137
-0.59%
$ 78.24 million $ 802,318
Oct 4, 7 AM $ 0.138
-0.01%
$ 78.91 million $ 802,108
Oct 4, 6 AM $ 0.139
+0.18%
$ 79.07 million $ 802,189
Oct 4, 5 AM $ 0.139
-0.51%
$ 79.08 million $ 802,451
Oct 4, 4 AM $ 0.139
+0.14%
$ 79.04 million $ 802,374
Oct 4, 3 AM $ 0.139
-0.44%
$ 79.17 million $ 802,393
Oct 4, 2 AM $ 0.14
+0.00%
$ 79.54 million $ 802,359
Oct 4, 1 AM $ 0.14
+0.48%
$ 79.7 million $ 802,380
Oct 4, 12 AM $ 0.139
-0.53%
$ 79.13 million $ 802,035
Oct 3, 11 PM $ 0.139
+0.81%
$ 79.34 million $ 801,896
Oct 3, 10 PM $ 0.139
+1.14%
$ 79.34 million $ 801,618
Oct 3, 9 PM $ 0.138
-0.05%
$ 78.32 million $ 801,765
Oct 3, 8 PM $ 0.137
-0.28%
$ 78.2 million $ 801,592
Oct 3, 7 PM $ 0.137
-0.30%
$ 78.43 million $ 801,745
Oct 3, 6 PM $ 0.139
+3.36%
$ 79.1 million $ 802,006
Oct 3, 5 PM $ 0.135
-2.32%
$ 77.25 million $ 802,273
Oct 3, 4 PM $ 0.139
-3.53%
$ 79.72 million $ 801,827