Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAI Token Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00712
+0.30%
$2.49 million $328,361
Sep 18, 6 PM $0.0071
-0.63%
$2.48 million $326,301
Sep 18, 5 PM $0.00715
+0.59%
$2.5 million $323,173
Sep 18, 4 PM $0.00711
+0.63%
$2.49 million $320,199
Sep 18, 3 PM $0.00708
+0.00%
$2.48 million $319,369
Sep 18, 2 PM $0.00709
-0.72%
$2.48 million $320,402
Sep 18, 1 PM $0.00714
+0.54%
$2.5 million $320,273
Sep 18, 12 PM $0.0071
-0.15%
$2.49 million $314,339
Sep 18, 11 AM $0.00713
+0.11%
$2.49 million $314,818
Sep 18, 10 AM $0.00712
+2.59%
$2.49 million $315,706
Sep 18, 9 AM $0.00694
-2.13%
$2.43 million $314,278
Sep 18, 8 AM $0.00705
-0.58%
$2.47 million $314,096
Sep 18, 7 AM $0.0071
+0.00%
$2.48 million $310,030
Sep 18, 6 AM $0.00709
+0.10%
$2.48 million $309,676
Sep 18, 5 AM $0.00708
+0.19%
$2.48 million $315,039
Sep 18, 4 AM $0.00707
-1.14%
$2.48 million $316,042
Sep 18, 3 AM $0.00715
-1.94%
$2.5 million $314,252
Sep 18, 2 AM $0.00729
+1.59%
$2.55 million $311,281
Sep 18, 1 AM $0.00717
+0.64%
$2.51 million $306,195
Sep 18, 12 AM $0.00713
+0.04%
$2.5 million $305,015
Sep 17, 11 PM $0.00712
+0.50%
$2.49 million $304,725
Sep 17, 10 PM $0.00708
+0.24%
$2.48 million $306,447
Sep 17, 9 PM $0.00707
-0.18%
$2.48 million $310,407
Sep 17, 8 PM $0.00708
+0.44%
$2.48 million $313,299
Sep 17, 7 PM $0.00705
+0.33%
$2.47 million $310,774
Sep 17, 6 PM $0.00703
-0.06%
$2.46 million $311,707
Sep 17, 5 PM $0.00703
+0.21%
$2.46 million $311,978
Sep 17, 4 PM $0.00701
-0.07%
$2.46 million $313,836
Sep 17, 3 PM $0.00702
+0.33%
$2.46 million $313,276
Sep 17, 2 PM $0.00701
+0.07%
$2.46 million $312,259
Sep 17, 1 PM $0.00702
+0.07%
$2.46 million $313,001
Sep 17, 12 PM $0.00701
-1.05%
$2.46 million $312,659
Sep 17, 11 AM $0.00704
-0.06%
$2.47 million $309,656
Sep 17, 10 AM $0.00705
-1.13%
$2.47 million $308,332
Sep 17, 9 AM $0.00715
+0.33%
$2.51 million $308,662
Sep 17, 8 AM $0.00712
+0.05%
$2.49 million $308,076
Sep 17, 7 AM $0.00711
-0.71%
$2.49 million $310,670
Sep 17, 6 AM $0.00716
+0.07%
$2.51 million $313,817
Sep 17, 5 AM $0.00716
-0.46%
$2.51 million $314,932
Sep 17, 4 AM $0.00718
+0.17%
$2.52 million $315,928
Sep 17, 3 AM $0.00717
+0.45%
$2.51 million $316,754
Sep 17, 2 AM $0.00714
-0.67%
$2.5 million $318,082
Sep 17, 1 AM $0.00719
+0.00%
$2.52 million $321,156
Sep 17, 12 AM $0.00715
-0.59%
$2.5 million $322,752
Sep 16, 11 PM $0.00719
+1.09%
$2.52 million $327,403
Sep 16, 10 PM $0.00711
-0.81%
$2.49 million $329,470
Sep 16, 9 PM $0.00717
+0.04%
$2.51 million $331,243
Sep 16, 8 PM $0.00717
+0.24%
$2.51 million $331,989
Sep 16, 7 PM $0.00715
+0.77%
$2.51 million $331,191
Sep 16, 6 PM $0.00707
+0.41%
$2.48 million $332,203