ARAI Token Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0113
-3.98%
$ 11.33 million $ 0
Mar 14, 3 AM $ 0.0118
+0.00%
$ -- $ 5
Mar 14, 2 AM $ 0.0115
-3.90%
$ 11.49 million $ 5
Mar 14, 1 AM $ 0.0121
+0.00%
$ 12.08 million $ 5
Mar 13, 11 PM $ 0.0111
-3.16%
$ 11.11 million $ 5
Mar 13, 10 PM $ 0.0112
+0.00%
$ 11.21 million $ 4
Mar 13, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 4
Mar 13, 7 PM $ 0.0114
+0.00%
$ 11.4 million $ 4
Mar 13, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 4
Mar 13, 1 PM $ 0.0116
+0.00%
$ 11.6 million $ 4
Mar 13, 12 PM $ 0.0109
+0.00%
$ 10.86 million $ 4
Mar 13, 11 AM $ 0.0109
+0.00%
$ 10.92 million $ 4
Mar 13, 7 AM $ 0.0137
-5.35%
$ 13.66 million $ 5
Mar 13, 6 AM $ 0.0178
+8.48%
$ 17.8 million $ 6
Mar 13, 5 AM $ 0.0117
-6.22%
$ 11.73 million $ 62
Mar 13, 4 AM $ 0.0125
+0.54%
$ 12.51 million $ 42
Mar 13, 3 AM $ 0.0124
-0.70%
$ 12.4 million $ 35
Mar 13, 2 AM $ 0.0125
-0.21%
$ 12.52 million $ 250
Mar 13, 1 AM $ 0.0125
-3.10%
$ 12.46 million $ 237
Mar 13, 12 AM $ 0.0129
+7.09%
$ 12.92 million $ 226
Mar 12, 11 PM $ 0.012
-0.13%
$ 12.05 million $ 200
Mar 12, 10 PM $ 0.012
+1.76%
$ 11.99 million $ 197
Mar 12, 9 PM $ 0.0117
-1.44%
$ 11.73 million $ 191
Mar 12, 7 PM $ 0.0119
-0.96%
$ 11.89 million $ 188
Mar 12, 6 PM $ 0.0119
+0.65%
$ 11.9 million $ 184
Mar 12, 5 PM $ 0.012
+2.18%
$ 11.98 million $ 173
Mar 12, 4 PM $ 0.0118
+1.99%
$ 11.76 million $ 166
Mar 12, 3 PM $ 0.0114
-0.46%
$ 11.45 million $ 161
Mar 12, 2 PM $ 0.0115
-0.12%
$ 11.54 million $ 160
Mar 12, 1 PM $ 0.0116
-0.79%
$ 11.56 million $ 158
Mar 12, 12 PM $ 0.0117
+0.70%
$ 11.73 million $ 155
Mar 12, 11 AM $ 0.0116
+5.06%
$ 11.62 million $ 131
Mar 12, 10 AM $ 0.011
+0.72%
$ 11.05 million $ 77
Mar 12, 9 AM $ 0.0109
+0.29%
$ 10.94 million $ 73
Mar 12, 8 AM $ 0.0109
-1.84%
$ 10.91 million $ 65
Mar 12, 7 AM $ 0.0111
+0.10%
$ 11.08 million $ 61
Mar 12, 6 AM $ 0.0111
-3.87%
$ 11.08 million $ 60
Mar 12, 5 AM $ 0.0115
+0.52%
$ 11.52 million $ 42
Mar 12, 4 AM $ 0.0115
+3.73%
$ 11.45 million $ 22
Mar 12, 3 AM $ 0.011
-0.51%
$ 11.02 million $ 12
Mar 12, 2 AM $ 0.011
+0.00%
$ 11 million $ 68
Mar 12, 1 AM $ 0.0109
+0.84%
$ 10.87 million $ 62
Mar 12, 12 AM $ 0.0108
+0.27%
$ 10.83 million $ 61
Mar 11, 11 PM $ 0.0108
+0.00%
$ 10.81 million $ 59
Mar 11, 10 PM $ 0.0108
+0.00%
$ 10.85 million $ 58
Mar 11, 9 PM $ 0.0108
+0.00%
$ 10.84 million $ 56
Mar 11, 7 PM $ 0.0107
-1.00%
$ 10.75 million $ 55
Mar 11, 6 PM $ 0.0108
+0.46%
$ 10.8 million $ 49
Mar 11, 5 PM $ 0.0108
+0.44%
$ 10.76 million $ 48
Mar 11, 4 PM $ 0.0107
-2.55%
$ 10.74 million $ 47