ARAI Token Historical Data

AA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.144
+1.23%
$ 81.53 million $ 801,671
Oct 3, 2 PM $ 0.143
+2.37%
$ 81.39 million $ 801,789
Oct 3, 1 PM $ 0.139
+0.76%
$ 79.16 million $ 801,496
Oct 3, 12 PM $ 0.138
-0.28%
$ 78.56 million $ 801,924
Oct 3, 11 AM $ 0.138
+1.64%
$ 78.65 million $ 801,847
Oct 3, 10 AM $ 0.136
-0.05%
$ 77.71 million $ 802,016
Oct 3, 9 AM $ 0.136
+0.32%
$ 77.66 million $ 801,777
Oct 3, 8 AM $ 0.136
-0.44%
$ 77.19 million $ 801,712
Oct 3, 7 AM $ 0.136
-1.23%
$ 77.78 million $ 801,638
Oct 3, 6 AM $ 0.138
+0.36%
$ 78.52 million $ 801,351
Oct 3, 5 AM $ 0.137
+0.19%
$ 78.15 million $ 801,601
Oct 3, 4 AM $ 0.137
-0.33%
$ 78.05 million $ 801,861
Oct 3, 3 AM $ 0.138
+0.37%
$ 78.55 million $ 801,370
Oct 3, 2 AM $ 0.138
-1.23%
$ 78.54 million $ 801,456
Oct 3, 1 AM $ 0.14
+1.09%
$ 79.54 million $ 801,364
Oct 3, 12 AM $ 0.138
-1.13%
$ 78.65 million $ 801,965
Oct 2, 11 PM $ 0.138
+1.17%
$ 78.89 million $ 802,030
Oct 2, 10 PM $ 0.137
+0.35%
$ 77.76 million $ 802,356
Oct 2, 9 PM $ 0.14
+3.44%
$ 78.88 million $ 801,936
Oct 2, 8 PM $ 0.135
+1.55%
$ 76.56 million $ 802,202
Oct 2, 7 PM $ 0.132
+1.83%
$ 74.87 million $ 802,036
Oct 2, 6 PM $ 0.129
-0.09%
$ 73.84 million $ 801,652
Oct 2, 5 PM $ 0.13
-1.00%
$ 73.9 million $ 801,490
Oct 2, 4 PM $ 0.131
+1.63%
$ 72.81 million $ 801,365
Oct 2, 3 PM $ 0.128
+0.14%
$ 73.21 million $ 801,380
Oct 2, 2 PM $ 0.127
-1.78%
$ 72.4 million $ 801,254
Oct 2, 1 PM $ 0.129
-0.52%
$ 73.51 million $ 801,275
Oct 2, 12 PM $ 0.13
+1.55%
$ 73.92 million $ 800,717
Oct 2, 11 AM $ 0.128
-2.27%
$ 72.69 million $ 800,840
Oct 2, 10 AM $ 0.131
+0.52%
$ 74.53 million $ 800,828
Oct 2, 9 AM $ 0.131
-0.83%
$ 74.78 million $ 800,930
Oct 2, 8 AM $ 0.132
-0.35%
$ 75.26 million $ 800,775
Oct 2, 7 AM $ 0.132
+0.63%
$ 75.39 million $ 800,662
Oct 2, 6 AM $ 0.132
-3.07%
$ 74.93 million $ 800,983
Oct 2, 5 AM $ 0.135
-0.96%
$ 77.38 million $ 800,719
Oct 2, 4 AM $ 0.137
+0.79%
$ 77.95 million $ 800,625
Oct 2, 3 AM $ 0.136
+0.89%
$ 77.31 million $ 801,295
Oct 2, 2 AM $ 0.134
-0.08%
$ 76.55 million $ 801,088
Oct 2, 1 AM $ 0.134
+1.04%
$ 76.61 million $ 800,674
Oct 2, 12 AM $ 0.133
-2.69%
$ 75.58 million $ 800,235
Oct 1, 11 PM $ 0.136
-0.56%
$ 77.81 million $ 800,380
Oct 1, 10 PM $ 0.137
+0.50%
$ 78.35 million $ 800,460
Oct 1, 9 PM $ 0.136
+0.45%
$ 77.63 million $ 800,457
Oct 1, 8 PM $ 0.136
+0.34%
$ 77.21 million $ 800,095
Oct 1, 7 PM $ 0.135
+0.27%
$ 76.9 million $ 799,940
Oct 1, 6 PM $ 0.135
+0.05%
$ 76.7 million $ 800,014
Oct 1, 5 PM $ 0.134
+1.18%
$ 76.61 million $ 800,671
Oct 1, 4 PM $ 0.133
+0.31%
$ 75.74 million $ 799,615
Oct 1, 3 PM $ 0.132
-1.85%
$ 75.61 million $ 799,862
Oct 1, 2 PM $ 0.135
+1.94%
$ 76.73 million $ 799,662