ARAI Token Historical Data

AA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.132
+0.58%
$ 75.47 million $ 799,577
Oct 1, 12 PM $ 0.131
-0.34%
$ 74.88 million $ 799,838
Oct 1, 11 AM $ 0.132
-2.11%
$ 75.11 million $ 799,765
Oct 1, 10 AM $ 0.135
+0.81%
$ 76.86 million $ 799,712
Oct 1, 9 AM $ 0.133
+1.49%
$ 75.67 million $ 799,966
Oct 1, 8 AM $ 0.131
+0.83%
$ 74.78 million $ 800,200
Oct 1, 7 AM $ 0.13
+0.52%
$ 74.42 million $ 800,253
Oct 1, 6 AM $ 0.13
-0.07%
$ 74.04 million $ 800,307
Oct 1, 5 AM $ 0.13
+0.21%
$ 73.97 million $ 800,595
Oct 1, 4 AM $ 0.129
-0.99%
$ 73.8 million $ 800,498
Oct 1, 3 AM $ 0.131
-1.25%
$ 74.57 million $ 800,451
Oct 1, 2 AM $ 0.133
-0.03%
$ 75.95 million $ 800,385
Oct 1, 1 AM $ 0.133
-0.07%
$ 75.6 million $ 800,762
Oct 1, 12 AM $ 0.133
-1.84%
$ 75.95 million $ 800,796
Download