ARAI Token Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.011
+0.17%
$ 11.04 million $ 39
Mar 11, 2 PM $ 0.011
+0.60%
$ 11.03 million $ 38
Mar 11, 1 PM $ 0.011
+1.55%
$ 10.95 million $ 37
Mar 11, 12 PM $ 0.0108
+0.49%
$ 10.77 million $ 33
Mar 11, 11 AM $ 0.0107
-1.39%
$ 10.72 million $ 29
Mar 11, 10 AM $ 0.0109
+1.28%
$ 10.87 million $ 27
Mar 11, 9 AM $ 0.0107
-0.13%
$ 10.75 million $ 24
Mar 11, 8 AM $ 0.0107
-0.56%
$ 10.72 million $ 14
Mar 11, 7 AM $ 0.0109
+0.00%
$ 10.86 million $ 10
Mar 11, 6 AM $ 0.0107
+0.26%
$ 10.71 million $ 7
Mar 11, 5 AM $ 0.0107
+0.75%
$ 10.7 million $ 5
Mar 11, 4 AM $ 0.0106
+0.00%
$ 10.59 million $ 1
Mar 11, 2 AM $ 0.0107
+0.35%
$ 10.75 million $ 109
Mar 11, 1 AM $ 0.0107
+0.00%
$ 10.7 million $ 108
Mar 11, 12 AM $ 0.0107
+0.00%
$ 10.72 million $ 108
Mar 10, 11 PM $ 0.0107
+0.10%
$ 10.71 million $ 107
Mar 10, 10 PM $ 0.0107
-1.08%
$ 10.69 million $ 107
Mar 10, 7 PM $ 0.0107
-0.60%
$ 10.72 million $ 97
Mar 10, 6 PM $ 0.0108
-0.10%
$ 10.78 million $ 95
Mar 10, 5 PM $ 0.0108
-0.32%
$ 10.78 million $ 95
Mar 10, 4 PM $ 0.0108
+0.58%
$ 10.84 million $ 85
Mar 10, 3 PM $ 0.0108
+0.15%
$ 10.83 million $ 78
Mar 10, 2 PM $ 0.0108
-0.23%
$ 10.78 million $ 76
Mar 10, 1 PM $ 0.0109
-0.36%
$ 10.86 million $ 65
Mar 10, 12 PM $ 0.0109
+0.83%
$ 10.94 million $ 63
Mar 10, 11 AM $ 0.0108
-0.28%
$ 10.82 million $ 58
Mar 10, 10 AM $ 0.0108
-1.35%
$ 10.83 million $ 47
Mar 10, 9 AM $ 0.011
+0.36%
$ 10.98 million $ 45
Mar 10, 8 AM $ 0.0111
-0.59%
$ 11.06 million $ 42
Mar 10, 7 AM $ 0.0112
+1.98%
$ 11.21 million $ 35
Mar 10, 6 AM $ 0.011
+0.09%
$ 11.04 million $ 32
Mar 10, 5 AM $ 0.0109
-0.81%
$ 10.94 million $ 30
Mar 10, 4 AM $ 0.011
-0.23%
$ 11 million $ 27
Mar 10, 3 AM $ 0.0111
+0.29%
$ 11.07 million $ 24
Mar 10, 2 AM $ 0.011
-0.62%
$ 11 million $ 218
Mar 10, 1 AM $ 0.0108
-1.84%
$ 10.8 million $ 218
Mar 10, 12 AM $ 0.011
+0.32%
$ 10.98 million $ 206
Mar 9, 11 PM $ 0.0109
-0.32%
$ 10.94 million $ 200
Mar 9, 10 PM $ 0.011
-0.06%
$ 11.01 million $ 198
Mar 9, 9 PM $ 0.011
-0.14%
$ 11.03 million $ 197
Mar 9, 8 PM $ 0.011
+0.28%
$ 11.03 million $ 196
Mar 9, 7 PM $ 0.011
-0.32%
$ 11 million $ 192
Mar 9, 6 PM $ 0.011
+0.21%
$ 11.03 million $ 187
Mar 9, 5 PM $ 0.011
-0.57%
$ 11.03 million $ 186
Mar 9, 4 PM $ 0.0111
+0.62%
$ 11.13 million $ 178
Mar 9, 3 PM $ 0.011
-0.91%
$ 11 million $ 170
Mar 9, 2 PM $ 0.0111
-4.30%
$ 11.13 million $ 167
Mar 9, 1 PM $ 0.0116
+0.14%
$ 11.65 million $ 122
Mar 9, 12 PM $ 0.0117
+1.45%
$ 11.66 million $ 116
Mar 9, 11 AM $ 0.0115
+0.30%
$ 11.5 million $ 101