Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00707
+0.41%
$2.48 million $332,203
Sep 16, 5 PM $0.00703
+0.47%
$2.46 million $330,804
Sep 16, 4 PM $0.00701
+0.50%
$2.46 million $331,734
Sep 16, 3 PM $0.00698
+0.00%
$2.45 million $330,624
Sep 16, 2 PM $0.00696
+0.00%
$2.44 million $339,699
Sep 16, 1 PM $0.00698
-2.14%
$2.45 million $341,330
Sep 16, 12 PM $0.00715
-0.02%
$2.5 million $342,840
Sep 16, 11 AM $0.00715
+0.49%
$2.5 million $343,433
Sep 16, 10 AM $0.00711
-0.27%
$2.49 million $342,331
Sep 16, 9 AM $0.00712
+0.17%
$2.5 million $341,949
Sep 16, 8 AM $0.00709
-0.26%
$2.49 million $341,549
Sep 16, 7 AM $0.00712
+1.56%
$2.49 million $346,260
Sep 16, 6 AM $0.007
-1.21%
$2.45 million $346,144
Sep 16, 5 AM $0.00708
-0.96%
$2.48 million $343,965
Sep 16, 4 AM $0.00715
-0.15%
$2.5 million $343,395
Sep 16, 3 AM $0.00716
-3.04%
$2.51 million $344,839
Sep 16, 2 AM $0.00738
+1.16%
$2.59 million $344,044
Sep 16, 1 AM $0.0073
-0.50%
$2.56 million $343,743
Sep 16, 12 AM $0.00733
+0.74%
$2.57 million $345,047
Sep 15, 11 PM $0.00728
+2.60%
$2.55 million $341,251
Sep 15, 10 PM $0.00711
+2.40%
$2.49 million $336,862
Sep 15, 9 PM $0.00694
-0.45%
$2.43 million $332,310
Sep 15, 8 PM $0.00698
-0.50%
$2.44 million $331,463
Sep 15, 7 PM $0.007
+0.19%
$2.45 million $332,726
Sep 15, 6 PM $0.00699
-1.68%
$2.45 million $328,350
Sep 15, 5 PM $0.00711
-0.01%
$2.49 million $329,907
Sep 15, 4 PM $0.00712
-0.30%
$2.49 million $330,877
Sep 15, 3 PM $0.00715
-0.22%
$2.5 million $328,893
Sep 15, 2 PM $0.0071
+0.96%
$2.49 million $327,073
Sep 15, 1 PM $0.00697
-0.86%
$2.44 million $321,176
Sep 15, 12 PM $0.00703
+1.86%
$2.46 million $325,640
Sep 15, 11 AM $0.0069
-0.31%
$2.41 million $322,558
Sep 15, 10 AM $0.00692
-0.14%
$2.42 million $325,856
Sep 15, 9 AM $0.00694
+0.11%
$2.43 million $324,399
Sep 15, 8 AM $0.00693
+1.25%
$2.43 million $324,380
Sep 15, 7 AM $0.00685
-0.45%
$2.4 million $314,778
Sep 15, 6 AM $0.00687
-0.80%
$2.41 million $318,019
Sep 15, 5 AM $0.00693
+0.81%
$2.42 million $321,162
Sep 15, 4 AM $0.00687
+1.47%
$2.4 million $322,226
Sep 15, 3 AM $0.00678
+0.16%
$2.37 million $322,723
Sep 15, 2 AM $0.00677
+1.03%
$2.37 million $320,483
Sep 15, 1 AM $0.0067
+0.10%
$2.34 million $318,926
Sep 15, 12 AM $0.00669
+0.65%
$2.34 million $319,685
Sep 14, 11 PM $0.00665
-1.61%
$2.33 million $317,117
Sep 14, 10 PM $0.00676
+0.19%
$2.37 million $318,518
Sep 14, 9 PM $0.00675
-0.40%
$2.36 million $321,495
Sep 14, 8 PM $0.00678
+0.16%
$2.37 million $324,288
Sep 14, 7 PM $0.00676
-0.25%
$2.37 million $324,879
Sep 14, 6 PM $0.00679
+0.18%
$2.37 million $325,683
Sep 14, 5 PM $0.00678
-0.64%
$2.37 million $325,783