Coinranking
ARAI Token Historical Data
AA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0086 | +0.00% | ||
| Yesterday | $0.00856 | -0.93% | ||
| Oct 1, 2026 | $0.00868 | -1.27% | ||
| Sep 30, 2026 | $0.00885 | +7.52% | ||
| Sep 29, 2026 | $0.00823 | -0.18% | ||
| Sep 28, 2026 | $0.00825 | -4.07% | ||
| Sep 27, 2026 | $0.00856 | +4.79% | ||
| Sep 26, 2026 | $0.00819 | -3.47% | ||
| Sep 25, 2026 | $0.00847 | +6.29% | ||
| Sep 24, 2026 | $0.00797 | +12.20% | ||
| Sep 23, 2026 | $0.00706 | +0.33% | ||
| Sep 22, 2026 | $0.00704 | -4.81% | ||
| Sep 21, 2026 | $0.0074 | +7.74% | ||
| Sep 20, 2026 | $0.00686 | +1.16% | ||
| Sep 19, 2026 | $0.00678 | -4.20% | ||
| Sep 18, 2026 | $0.00708 | -0.68% | ||
| Sep 17, 2026 | $0.00712 | -0.89% | ||
| Sep 16, 2026 | $0.00719 | -1.31% | ||
| Sep 15, 2026 | $0.00728 | +9.57% | ||
| Sep 14, 2026 | $0.00665 | +0.21% | ||
| Sep 13, 2026 | $0.00664 | -7.53% | ||
| Sep 12, 2026 | $0.00718 | -1.13% | ||
| Sep 11, 2026 | $0.00726 | +1.69% | ||
| Sep 10, 2026 | $0.00713 | +2.54% | ||
| Sep 9, 2026 | $0.00696 | -1.67% | ||
| Sep 8, 2026 | $0.00707 | -3.51% | ||
| Sep 7, 2026 | $0.00733 | -11.24% | ||
| Sep 6, 2026 | $0.00825 | -14.19% | ||
| Sep 5, 2026 | $0.0096 | +7.25% | ||
| Sep 4, 2026 | $0.00895 | -17.53% | ||
| Sep 3, 2026 | $0.0109 | +56.59% | ||
| Sep 2, 2026 | $0.00693 | -2.99% | ||
| Sep 1, 2026 | $0.00711 | -2.52% | ||
| Aug 31, 2026 | $0.00757 | +3.05% | ||
| Aug 30, 2026 | $0.00777 | -2.74% | ||
| Aug 29, 2026 | $0.00794 | +3.02% | ||
| Aug 28, 2026 | $0.00814 | -0.81% | ||
| Aug 27, 2026 | $0.00833 | -3.25% | ||
| Aug 26, 2026 | $0.00868 | +2.01% | ||
| Aug 25, 2026 | $0.00839 | -4.15% | ||
| Aug 24, 2026 | $0.00855 | -2.35% | ||
| Aug 23, 2026 | $0.00839 | -19.66% | ||
| Aug 22, 2026 | $0.0106 | +2.93% | ||
| Aug 21, 2026 | $0.0103 | +0.18% | ||
| Aug 20, 2026 | $0.0103 | -22.68% | ||
| Aug 19, 2026 | $0.0138 | -6.27% | ||
| Aug 18, 2026 | $0.0159 | +8.07% | ||
| Aug 17, 2026 | $0.0147 | -6.77% | ||
| Aug 16, 2026 | $0.016 | -4.70% | ||
| Aug 15, 2026 | $0.0173 | -10.92% | ||
Previous Next