ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0287
+0.00%
$ 28.65 million $ 7
Yesterday $ 0.0288
-0.53%
$ 28.85 million $ 7
Jul 31, 2026 $ 0.0287
+8.23%
$ 29.09 million $ 6
Jul 30, 2026 $ 0.0261
+20.99%
$ 26.06 million $ 7
Jul 29, 2026 $ 0.0219
-15.86%
$ 21.91 million $ 607
Jul 28, 2026 $ 0.0252
-6.99%
$ 25.16 million $ 9
Jul 27, 2026 $ 0.0274
+9.61%
$ 27.43 million $ 7
Jul 26, 2026 $ 0.0156
-49.61%
$ 15.62 million $ 1
Jul 25, 2026 $ 0.0319
+109.52%
$ 31.91 million $ 36
Jul 24, 2026 $ 0.0135
+49.26%
$ 13.52 million $ 1
Jul 23, 2026 $ 0.00818
-3.07%
$ -- $ 0
Jul 22, 2026 $ 0.00786
+0.00%
$ 7.86 million $ 0
Jul 21, 2026 $ 0.00734
-0.24%
$ -- $ 1
Jul 20, 2026 $ 0.00714
-10.81%
$ 7.14 million $ 1
Jul 19, 2026 $ 0.00793
+0.14%
$ 7.93 million $ 0
Jul 18, 2026 $ 0.00768
+3.78%
$ 7.68 million $ 0
Jul 17, 2026 $ 0.00731
-19.19%
$ -- $ 0.01
Jul 16, 2026 $ 0.00895
+3.12%
$ -- $ 0
Jul 15, 2026 $ 0.00875
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.00688
-18.73%
$ 6.88 million $ 1
Jul 12, 2026 $ 0.00934
-32.31%
$ 9.34 million $ 2
Jul 11, 2026 $ 0.00703
+58.11%
$ 7.03 million $ 401
Jul 8, 2026 $ 0.00449
-0.65%
$ 4.49 million $ 0
Jul 7, 2026 $ 0.00492
-3.16%
$ 4.92 million $ 0
Jun 21, 2026 $ 0.00519
-3.79%
$ -- $ 0
Jun 20, 2026 $ 0.00559
+0.00%
$ 5.59 million $ 0.01
Jun 14, 2026 $ 0.00518
-3.37%
$ -- $ 0.01
May 24, 2026 $ 0.0083
+2.20%
$ -- $ 0.01
Apr 6, 2026 $ 0.0111
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0105
-10.77%
$ 10.48 million $ 0
Apr 3, 2026 $ 0.00935
-4.86%
$ -- $ 0
Apr 2, 2026 $ 0.00965
-5.54%
$ 9.65 million $ 51
Apr 1, 2026 $ 0.0103
-5.89%
$ 10.29 million $ 60
Mar 31, 2026 $ 0.0109
+2.26%
$ 10.92 million $ 65
Mar 30, 2026 $ 0.0109
-2.28%
$ 10.9 million $ 44
Mar 29, 2026 $ 0.0111
-0.47%
$ 11.13 million $ 85
Mar 28, 2026 $ 0.0112
+2.90%
$ 11.25 million $ 67
Mar 27, 2026 $ 0.0111
-8.44%
$ 11.1 million $ 62
Mar 26, 2026 $ 0.0122
-2.57%
$ 12.15 million $ 197
Mar 25, 2026 $ 0.0123
+1.82%
$ 12.33 million $ 319
Mar 24, 2026 $ 0.012
-1.83%
$ 11.99 million $ 147
Mar 23, 2026 $ 0.0125
+4.75%
$ 12.46 million $ 132
Mar 22, 2026 $ 0.0118
-12.48%
$ 11.82 million $ 253
Mar 21, 2026 $ 0.0133
+0.26%
$ 13.35 million $ 99
Mar 20, 2026 $ 0.0134
+21.86%
$ 13.35 million $ 577
Mar 19, 2026 $ 0.011
-27.72%
$ 11.03 million $ 372
Mar 18, 2026 $ 0.0153
-9.30%
$ 15.26 million $ 247
Mar 17, 2026 $ 0.0169
-2.79%
$ 16.94 million $ 305
Mar 16, 2026 $ 0.0175
+33.50%
$ 17.5 million $ 709
Mar 15, 2026 $ 0.0125
+5.67%
$ 12.51 million $ 0
Download