Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.00858
+0.00%
$3.02 million $49,007
11:11 AM $0.00859
+0.00%
$3.02 million $48,750
11:09 AM $0.00859
+0.00%
$3.02 million $48,509
11:07 AM $0.00859
+0.00%
$3.02 million $48,254
11:04 AM $0.00858
+0.00%
$3.02 million $48,091
11:02 AM $0.00858
+0.00%
$3.02 million $47,782
11:00 AM $0.00858
+0.00%
$3.02 million $47,486
10:58 AM $0.00858
+0.05%
$3.02 million $47,164
10:56 AM $0.00858
+0.00%
$3.02 million $46,956
10:53 AM $0.00857
+0.00%
$3.02 million $46,688
10:51 AM $0.00857
+0.00%
$3.02 million $46,415
10:49 AM $0.00857
+0.00%
$3.02 million $46,248
10:48 AM $0.00857
+0.00%
$3.02 million $46,247
10:47 AM $0.00857
+0.00%
$3.02 million $46,019
10:44 AM $0.00857
+0.00%
$3.02 million $45,780
10:42 AM $0.00857
+0.00%
$3.02 million $45,509
10:40 AM $0.00858
+0.00%
$3.02 million $45,292
10:37 AM $0.00857
-0.02%
$3.02 million $45,077
10:35 AM $0.00858
+0.00%
$3.02 million $44,806
10:32 AM $0.00858
+0.00%
$3.02 million $44,574
10:30 AM $0.00858
+0.00%
$3.02 million $44,412
10:28 AM $0.00858
+0.05%
$3.02 million $44,185
10:25 AM $0.00857
+0.00%
$3.02 million $43,919
10:23 AM $0.00857
+0.00%
$3.02 million $43,694
10:21 AM $0.00857
+0.00%
$3.02 million $43,508
10:18 AM $0.00858
+0.00%
$3.02 million $43,255
10:16 AM $0.00857
+0.00%
$3.02 million $43,046
10:14 AM $0.00857
+0.00%
$3.02 million $42,836
10:11 AM $0.00857
+0.00%
$3.02 million $42,642
10:10 AM $0.00857
+0.00%
$3.02 million $42,597
10:09 AM $0.00857
+0.00%
$3.02 million $42,428
10:07 AM $0.00856
+0.00%
$3.02 million $42,152
10:05 AM $0.00856
+0.00%
$3.02 million $41,885
10:02 AM $0.00856
+0.00%
$3.01 million $41,930
10:00 AM $0.00856
+0.00%
$3.01 million $41,726
9:57 AM $0.00856
+0.00%
$3.01 million $41,563
9:55 AM $0.00856
+0.00%
$3.01 million $41,322
9:53 AM $0.00856
+0.00%
$3.01 million $41,010
9:50 AM $0.00856
+0.00%
$3.01 million $40,800
9:48 AM $0.00856
+0.00%
$3.01 million $40,561
9:45 AM $0.00856
+0.00%
$3.01 million $40,278
9:43 AM $0.00856
+0.00%
$3.01 million $40,021
9:40 AM $0.00856
+0.00%
$3.01 million $39,793
9:38 AM $0.00856
+0.00%
$3.01 million $39,523
9:35 AM $0.00856
+0.00%
$3.01 million $39,283
9:33 AM $0.00857
+0.00%
$3.02 million $39,129
9:31 AM $0.00856
+0.00%
$3.02 million $38,815
9:29 AM $0.00857
-0.14%
$3.02 million $38,329
9:28 AM $0.00862
+0.00%
$3.02 million $38,132
9:26 AM $0.00861
+0.00%
$3.02 million $37,834
Download