Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 90.39
-1.91%
$ 4.52 billion $ 11,293
May 28, 2026 $ 92.49
+0.32%
$ 4.62 billion $ 12,000
May 27, 2026 $ 92.55
-2.26%
$ 4.63 billion $ 12,223
May 26, 2026 $ 94.73
-2.02%
$ 4.74 billion $ 14,244
May 25, 2026 $ 96.73
-0.94%
$ 4.84 billion $ 5,243
May 24, 2026 $ 97.7
-0.54%
$ 4.89 billion $ 5,357
May 23, 2026 $ 98.48
-0.38%
$ 4.92 billion $ 4,893
May 22, 2026 $ 98.92
+6.70%
$ 4.95 billion $ 11,850
May 21, 2026 $ 92.72
-1.35%
$ 4.64 billion $ 6,682
May 20, 2026 $ 94.03
+4.30%
$ 4.7 billion $ 20,670
May 19, 2026 $ 91.05
-30.75%
$ 4.55 billion $ 156,311
May 18, 2026 $ 131.92
-6.46%
$ 6.6 billion $ 21,963
May 17, 2026 $ 141.03
+12.89%
$ 7.05 billion $ 21,013
May 16, 2026 $ 124.93
-9.04%
$ 6.25 billion $ 13,517
May 15, 2026 $ 137.88
-5.10%
$ 6.89 billion $ 29,174
May 14, 2026 $ 149.33
+14.46%
$ 7.47 billion $ 16,632
May 13, 2026 $ 130.47
+9.50%
$ 6.52 billion $ 28,194
May 12, 2026 $ 117.83
+1.05%
$ 5.89 billion $ 27,089
May 11, 2026 $ 117.67
-5.07%
$ 5.88 billion $ 37,099
May 10, 2026 $ 123.38
-15.76%
$ 6.17 billion $ 10,048
May 9, 2026 $ 146.47
+5.55%
$ 7.32 billion $ 11,755
May 8, 2026 $ 139
+2.63%
$ 6.95 billion $ 26,586
May 7, 2026 $ 132.45
-11.97%
$ 6.62 billion $ 19,574
May 6, 2026 $ 132.33
-7.39%
$ 6.62 billion $ 13,754
May 5, 2026 $ 142.89
-2.24%
$ 7.14 billion $ 12,172
May 4, 2026 $ 146.1
+1.15%
$ 7.31 billion $ 22,969
May 3, 2026 $ 144.44
+0.58%
$ 7.22 billion $ 21,090
May 2, 2026 $ 143.33
+2.25%
$ 7.17 billion $ 11,913
May 1, 2026 $ 140.18
-2.49%
$ 7.01 billion $ 15,546
Apr 30, 2026 $ 150.31
+13.97%
$ 7.52 billion $ 10,857
Apr 29, 2026 $ 132.05
+0.50%
$ 6.6 billion $ 15,916
Apr 28, 2026 $ 131.43
-0.45%
$ 6.57 billion $ 6,696
Apr 27, 2026 $ 132.13
-3.05%
$ 6.61 billion $ 23,145
Apr 26, 2026 $ 136.37
-1.26%
$ 6.82 billion $ 12,097
Apr 25, 2026 $ 138.09
-1.52%
$ 6.9 billion $ 10,218
Apr 24, 2026 $ 140
-0.61%
$ 7 billion $ 9,355
Apr 23, 2026 $ 140.39
-0.80%
$ 7.02 billion $ 8,491
Apr 22, 2026 $ 141.57
+1.60%
$ 7.08 billion $ 15,765
Apr 21, 2026 $ 139.34
+0.09%
$ 6.97 billion $ 9,258
Apr 20, 2026 $ 139.32
-2.17%
$ 6.97 billion $ 19,775
Apr 19, 2026 $ 142.37
-5.54%
$ 7.12 billion $ 52,523
Apr 18, 2026 $ 150.86
-3.21%
$ 7.54 billion $ 20,315
Apr 17, 2026 $ 155.81
-1.00%
$ 7.79 billion $ 21,769
Apr 16, 2026 $ 157.35
-1.42%
$ 7.87 billion $ 15,593
Apr 15, 2026 $ 159.61
+0.48%
$ 7.98 billion $ 8,272
Apr 14, 2026 $ 159.24
+0.05%
$ 7.96 billion $ 36,192
Apr 13, 2026 $ 159.15
-1.43%
$ 7.96 billion $ 20,846
Apr 12, 2026 $ 161.03
+0.46%
$ 8.05 billion $ 14,618
Apr 11, 2026 $ 160.27
+2.86%
$ 8.01 billion $ 27,545
Apr 10, 2026 $ 155.82
+4.73%
$ 7.79 billion $ 42,974
Download