Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
Today $ 142.25
+0.00%
$ 7.11 billion $ 16,011
Yesterday $ 139
+2.63%
$ 6.95 billion $ 26,586
May 7, 2026 $ 132.45
-11.97%
$ 6.62 billion $ 19,574
May 6, 2026 $ 132.33
-7.39%
$ 6.62 billion $ 13,754
May 5, 2026 $ 142.89
-2.24%
$ 7.14 billion $ 12,172
May 4, 2026 $ 146.1
+1.15%
$ 7.31 billion $ 22,969
May 3, 2026 $ 144.44
+0.58%
$ 7.22 billion $ 21,090
May 2, 2026 $ 143.33
+2.25%
$ 7.17 billion $ 11,913
May 1, 2026 $ 140.18
-2.49%
$ 7.01 billion $ 15,546
Apr 30, 2026 $ 150.31
+13.97%
$ 7.52 billion $ 10,857
Apr 29, 2026 $ 132.05
+0.50%
$ 6.6 billion $ 15,916
Apr 28, 2026 $ 131.43
-0.45%
$ 6.57 billion $ 6,696
Apr 27, 2026 $ 132.13
-3.05%
$ 6.61 billion $ 23,145
Apr 26, 2026 $ 136.37
-1.26%
$ 6.82 billion $ 12,097
Apr 25, 2026 $ 138.09
-1.52%
$ 6.9 billion $ 10,218
Apr 24, 2026 $ 140
-0.61%
$ 7 billion $ 9,355
Apr 23, 2026 $ 140.39
-0.80%
$ 7.02 billion $ 8,491
Apr 22, 2026 $ 141.57
+1.60%
$ 7.08 billion $ 15,765
Apr 21, 2026 $ 139.34
+0.09%
$ 6.97 billion $ 9,258
Apr 20, 2026 $ 139.32
-2.17%
$ 6.97 billion $ 19,775
Apr 19, 2026 $ 142.37
-5.54%
$ 7.12 billion $ 52,523
Apr 18, 2026 $ 150.86
-3.21%
$ 7.54 billion $ 20,315
Apr 17, 2026 $ 155.81
-1.00%
$ 7.79 billion $ 21,769
Apr 16, 2026 $ 157.35
-1.42%
$ 7.87 billion $ 15,593
Apr 15, 2026 $ 159.61
+0.48%
$ 7.98 billion $ 8,272
Apr 14, 2026 $ 159.24
+0.05%
$ 7.96 billion $ 36,192
Apr 13, 2026 $ 159.15
-1.43%
$ 7.96 billion $ 20,846
Apr 12, 2026 $ 161.03
+0.46%
$ 8.05 billion $ 14,618
Apr 11, 2026 $ 160.27
+2.86%
$ 8.01 billion $ 27,545
Apr 10, 2026 $ 155.82
+4.73%
$ 7.79 billion $ 42,974
Apr 9, 2026 $ 148.78
+2.23%
$ 7.44 billion $ 23,483
Apr 8, 2026 $ 145.51
+5.46%
$ 7.28 billion $ 37,287
Apr 7, 2026 $ 138.24
+0.59%
$ 6.91 billion $ 21,392
Apr 6, 2026 $ 137.41
-1.62%
$ 6.87 billion $ 20,871
Apr 5, 2026 $ 139.81
-3.12%
$ 6.99 billion $ 21,329
Apr 4, 2026 $ 144.44
-2.76%
$ 7.22 billion $ 24,150
Apr 3, 2026 $ 148.61
-9.26%
$ 7.43 billion $ 100,534
Apr 2, 2026 $ 163.72
-2.08%
$ 8.19 billion $ 30,901
Apr 1, 2026 $ 167.41
-0.81%
$ 8.37 billion $ 18,666
Mar 31, 2026 $ 169.42
+1.49%
$ 8.47 billion $ 25,372
Mar 30, 2026 $ 167.06
+3.95%
$ 8.35 billion $ 83,466
Mar 29, 2026 $ 160.72
-1.75%
$ 8.04 billion $ 19,334
Mar 28, 2026 $ 163.77
+0.05%
$ 8.19 billion $ 13,912
Mar 27, 2026 $ 164.24
+1.94%
$ 8.21 billion $ 27,748
Mar 26, 2026 $ 161.16
+4.20%
$ 8.06 billion $ 55,383
Mar 25, 2026 $ 154.58
+1.79%
$ 7.73 billion $ 15,443
Mar 24, 2026 $ 151.86
+0.82%
$ 7.59 billion $ 11,342
Mar 23, 2026 $ 150.49
+1.03%
$ 7.52 billion $ 24,452
Mar 22, 2026 $ 148.86
+1.12%
$ 7.44 billion $ 15,266
Mar 21, 2026 $ 147.25
+1.64%
$ 7.36 billion $ 13,600
Download