Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 90.39
+0.02%
$ 4.52 billion $ 11,293
May 29, 6 PM $ 90.39
-0.20%
$ 4.52 billion $ 10,949
May 29, 3 PM $ 90.65
+0.15%
$ 4.53 billion $ 11,096
May 29, 2 PM $ 90.85
-0.05%
$ 4.54 billion $ 9,796
May 29, 1 PM $ 90.87
-0.22%
$ 4.54 billion $ 9,512
May 29, 12 PM $ 90.98
+0.03%
$ 4.55 billion $ 10,591
May 29, 11 AM $ 91.04
-0.12%
$ 4.55 billion $ 10,560
May 29, 10 AM $ 91.26
+0.12%
$ 4.56 billion $ 9,832
May 29, 9 AM $ 91.14
-0.08%
$ 4.56 billion $ 9,985
May 29, 8 AM $ 91.21
-0.29%
$ 4.56 billion $ 9,862
May 29, 7 AM $ 91.49
-0.20%
$ 4.57 billion $ 9,217
May 29, 6 AM $ 91.66
-0.03%
$ 4.58 billion $ 9,353
May 29, 5 AM $ 91.68
+0.10%
$ 4.58 billion $ 9,699
May 29, 4 AM $ 91.7
-0.24%
$ 4.58 billion $ 9,808
May 29, 3 AM $ 91.91
+0.04%
$ 4.6 billion $ 10,200
May 29, 2 AM $ 91.93
-0.05%
$ 4.6 billion $ 12,626
May 29, 1 AM $ 91.99
-0.08%
$ 4.6 billion $ 12,043
May 29, 12 AM $ 92.01
-0.15%
$ 4.6 billion $ 12,409
May 28, 11 PM $ 92.49
+0.08%
$ 4.62 billion $ 12,000
May 28, 10 PM $ 92.45
+0.17%
$ 4.62 billion $ 13,132
May 28, 9 PM $ 92.32
+0.07%
$ 4.62 billion $ 13,100
May 28, 6 PM $ 92.56
-0.13%
$ 4.63 billion $ 12,899
May 28, 5 PM $ 92.53
+0.01%
$ 4.63 billion $ 12,549
May 28, 4 PM $ 92.44
-1.05%
$ 4.62 billion $ 13,358
May 28, 3 PM $ 93.48
+0.86%
$ 4.67 billion $ 13,234
May 28, 2 PM $ 92.96
+0.51%
$ 4.65 billion $ 12,925
May 28, 1 PM $ 92.49
-0.56%
$ 4.62 billion $ 12,904
May 28, 12 PM $ 92.88
+0.11%
$ 4.64 billion $ 12,916
May 28, 11 AM $ 92.7
+0.13%
$ 4.64 billion $ 12,901
May 28, 10 AM $ 92.64
-0.15%
$ 4.63 billion $ 12,850
May 28, 9 AM $ 92.72
-0.17%
$ 4.64 billion $ 12,916
May 28, 8 AM $ 92.79
-0.15%
$ 4.64 billion $ 15,815
May 28, 7 AM $ 92.86
+0.24%
$ 4.64 billion $ 15,604
May 28, 6 AM $ 92.62
+0.74%
$ 4.63 billion $ 14,689
May 28, 5 AM $ 91.79
-0.92%
$ 4.59 billion $ 14,566
May 28, 4 AM $ 92.99
-0.01%
$ 4.65 billion $ 14,866
May 28, 3 AM $ 92.85
+0.57%
$ 4.64 billion $ 15,967
May 28, 2 AM $ 92.32
-0.04%
$ 4.62 billion $ 13,363
May 28, 1 AM $ 92.33
-0.04%
$ 4.62 billion $ 13,643
May 28, 12 AM $ 92.37
+0.19%
$ 4.62 billion $ 13,661
May 27, 11 PM $ 92.55
-0.24%
$ 4.63 billion $ 12,223
May 27, 9 PM $ 93.04
+0.17%
$ 4.65 billion $ 11,869
May 27, 6 PM $ 92.69
-0.49%
$ 4.63 billion $ 12,065
May 27, 5 PM $ 93.12
+0.10%
$ 4.66 billion $ 12,062
May 27, 4 PM $ 93.09
+0.25%
$ 4.65 billion $ 11,364
May 27, 3 PM $ 92.74
-0.16%
$ 4.64 billion $ 12,020
May 27, 2 PM $ 92.99
+0.20%
$ 4.65 billion $ 14,283
May 27, 1 PM $ 92.79
-0.27%
$ 4.64 billion $ 14,815
May 27, 12 PM $ 93.06
+0.09%
$ 4.65 billion $ 15,368
May 27, 11 AM $ 93.2
+0.00%
$ 4.66 billion $ 16,630
Download