Aifi frontier Historical Data

AF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 140.2
-0.14%
$ 7.01 billion $ 11,123
Mar 19, 6 AM $ 140.4
+0.06%
$ 7.02 billion $ 11,170
Mar 19, 5 AM $ 140.35
+0.07%
$ 7.02 billion $ 11,300
Mar 19, 4 AM $ 140.27
-0.08%
$ 7.01 billion $ 11,446
Mar 19, 3 AM $ 140.37
+0.01%
$ 7.02 billion $ 11,530
Mar 19, 2 AM $ 140.35
+0.50%
$ 7.02 billion $ 11,280
Mar 19, 1 AM $ 139.64
+0.00%
$ 6.98 billion $ 7,674
Mar 19, 12 AM $ 139.64
+0.11%
$ 6.98 billion $ 7,352
Mar 18, 11 PM $ 139.53
+0.00%
$ 6.98 billion $ 7,538
Mar 18, 10 PM $ 139.53
+0.05%
$ 6.98 billion $ 7,530
Mar 18, 9 PM $ 139.4
+0.00%
$ 6.97 billion $ 7,519
Mar 18, 6 PM $ 139.19
+0.00%
$ 6.96 billion $ 7,480
Mar 18, 5 PM $ 138.75
-0.29%
$ 6.94 billion $ 7,508
Mar 18, 4 PM $ 139.04
-0.22%
$ 6.95 billion $ 7,508
Mar 18, 2 PM $ 139.32
+0.15%
$ 6.97 billion $ 8,708
Mar 18, 1 PM $ 139.02
-0.10%
$ 6.95 billion $ 7,522
Mar 18, 12 PM $ 139.18
-0.17%
$ 6.96 billion $ 7,259
Mar 18, 11 AM $ 139.36
+0.03%
$ 6.97 billion $ 8,776
Mar 18, 10 AM $ 138.97
-0.04%
$ 6.95 billion $ 10,278
Mar 18, 9 AM $ 139.04
+0.10%
$ 6.95 billion $ 11,381
Mar 18, 8 AM $ 138.49
-0.09%
$ 6.92 billion $ 15,347
Mar 18, 7 AM $ 138.54
-0.12%
$ 6.93 billion $ 21,120
Mar 18, 6 AM $ 138.66
+0.01%
$ 6.94 billion $ 21,059
Mar 18, 5 AM $ 138.69
-0.04%
$ 6.93 billion $ 22,058
Mar 18, 4 AM $ 138.71
+0.10%
$ 6.94 billion $ 25,341
Mar 18, 3 AM $ 138.55
+0.02%
$ 6.93 billion $ 25,206
Mar 18, 2 AM $ 138.49
+0.14%
$ 6.92 billion $ 25,308
Mar 18, 1 AM $ 138.24
-0.15%
$ 6.91 billion $ 25,282
Mar 18, 12 AM $ 138.47
-0.15%
$ 6.92 billion $ 25,366
Mar 17, 11 PM $ 138.62
+0.01%
$ 6.93 billion $ 25,896
Mar 17, 10 PM $ 138.6
+0.11%
$ 6.93 billion $ 25,814
Mar 17, 7 PM $ 138.25
+0.00%
$ 6.91 billion $ 25,827
Mar 17, 5 PM $ 138.31
+0.00%
$ 6.92 billion $ 25,871
Mar 17, 4 PM $ 138.71
+0.00%
$ 6.94 billion $ 25,684
Mar 17, 3 PM $ 138.25
+0.00%
$ 6.91 billion $ 25,690
Mar 17, 2 PM $ 138.28
-0.09%
$ 6.91 billion $ 25,731
Mar 17, 1 PM $ 138.48
+0.14%
$ 6.92 billion $ 25,291
Mar 17, 12 PM $ 138.3
+0.51%
$ 6.91 billion $ 24,147
Mar 17, 11 AM $ 137.76
+0.28%
$ 6.89 billion $ 21,804
Mar 17, 10 AM $ 137.21
-0.05%
$ 6.86 billion $ 21,518
Mar 17, 9 AM $ 136.95
+0.95%
$ 6.85 billion $ 21,532
Mar 17, 8 AM $ 135.58
+0.11%
$ 6.78 billion $ 11,635
Mar 17, 7 AM $ 135.41
+1.00%
$ 6.77 billion $ 10,584
Mar 17, 6 AM $ 134.06
+0.01%
$ 6.7 billion $ 5,854
Mar 17, 5 AM $ 134.03
+0.90%
$ 6.7 billion $ 4,668
Mar 17, 4 AM $ 132.83
-0.02%
$ 6.64 billion $ 1,327
Mar 17, 3 AM $ 133.02
-0.10%
$ 6.65 billion $ 1,296
Mar 17, 2 AM $ 133.12
-0.02%
$ 6.66 billion $ 16,980
Mar 17, 1 AM $ 133.33
+0.04%
$ 6.67 billion $ 16,953
Mar 17, 12 AM $ 133.27
-0.08%
$ 6.66 billion $ 16,826