Aifi frontier Historical Data

AF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 113.92
+0.00%
$ 5.7 billion $ 23,779
Mar 9, 3 PM $ 113.92
+0.20%
$ 5.7 billion $ 23,783
Mar 9, 2 PM $ 113.74
+0.06%
$ 5.69 billion $ 22,595
Mar 9, 1 PM $ 112.83
+0.19%
$ 5.64 billion $ 18,361
Mar 9, 12 PM $ 112.6
+0.07%
$ 5.63 billion $ 17,081
Mar 9, 11 AM $ 112.28
+1.18%
$ 5.61 billion $ 15,806
Mar 9, 10 AM $ 111.01
+0.16%
$ 5.55 billion $ 9,295
Mar 9, 9 AM $ 110.84
+0.30%
$ 5.54 billion $ 6,624
Mar 9, 8 AM $ 110.51
+0.65%
$ 5.53 billion $ 6,416
Mar 9, 7 AM $ 109.79
+0.12%
$ 5.49 billion $ 3,044
Mar 9, 6 AM $ 109.65
+0.11%
$ 5.48 billion $ 1,852
Mar 9, 5 AM $ 109.54
-0.10%
$ 5.48 billion $ 1,708
Mar 9, 4 AM $ 109.61
+0.04%
$ 5.48 billion $ 1,699
Mar 9, 3 AM $ 109.57
+0.07%
$ 5.48 billion $ 1,552
Mar 9, 2 AM $ 109.49
-0.21%
$ 5.47 billion $ 10,535
Mar 9, 1 AM $ 109.67
+0.04%
$ 5.48 billion $ 9,881
Mar 9, 12 AM $ 109.62
-0.05%
$ 5.48 billion $ 9,802
Mar 8, 11 PM $ 109.68
+0.18%
$ 5.48 billion $ 9,655
Mar 8, 10 PM $ 109.46
-0.51%
$ 5.47 billion $ 9,415
Mar 8, 7 PM $ 109.54
+0.00%
$ 5.48 billion $ 9,426
Mar 8, 5 PM $ 109.66
+0.00%
$ 5.48 billion $ 9,421
Mar 8, 4 PM $ 109.64
+0.06%
$ 5.48 billion $ 9,420
Mar 8, 3 PM $ 109.55
-0.06%
$ 5.48 billion $ 9,407
Mar 8, 2 PM $ 109.57
+0.04%
$ 5.48 billion $ 9,394
Mar 8, 1 PM $ 109.52
+0.11%
$ 5.48 billion $ 9,283
Mar 8, 12 PM $ 109.39
+0.08%
$ 5.47 billion $ 9,230
Mar 8, 11 AM $ 109.32
+0.34%
$ 5.47 billion $ 8,109
Mar 8, 10 AM $ 108.86
-0.09%
$ 5.44 billion $ 6,540
Mar 8, 9 AM $ 108.96
-0.05%
$ 5.45 billion $ 6,162
Mar 8, 8 AM $ 108.75
+0.52%
$ 5.44 billion $ 4,649
Mar 8, 7 AM $ 108.18
-0.05%
$ 5.41 billion $ 827
Mar 8, 6 AM $ 108.23
+0.00%
$ 5.41 billion $ 680
Mar 8, 5 AM $ 108.23
-0.04%
$ 5.41 billion $ 321
Mar 8, 4 AM $ 108.28
-0.10%
$ 5.41 billion $ 244
Mar 8, 3 AM $ 108.64
+0.21%
$ 5.43 billion $ 218
Mar 8, 2 AM $ 108.41
+0.25%
$ 5.42 billion $ 27,318
Mar 8, 1 AM $ 108.12
-0.06%
$ 5.41 billion $ 27,114
Mar 8, 12 AM $ 108.17
+0.00%
$ 5.41 billion $ 27,085
Mar 7, 11 PM $ 108.19
+0.00%
$ 5.41 billion $ 27,031
Mar 7, 6 PM $ 108.15
+0.00%
$ 5.41 billion $ 27,029
Mar 7, 5 PM $ 108.16
+0.02%
$ 5.41 billion $ 27,026
Mar 7, 4 PM $ 108.12
-0.04%
$ 5.41 billion $ 27,014
Mar 7, 3 PM $ 108.16
-0.04%
$ 5.41 billion $ 27,040
Mar 7, 2 PM $ 108.09
+0.02%
$ 5.4 billion $ 25,195
Mar 7, 1 PM $ 108.07
-0.04%
$ 5.4 billion $ 25,177
Mar 7, 12 PM $ 108.13
+0.02%
$ 5.41 billion $ 24,839
Mar 7, 11 AM $ 108.11
-0.06%
$ 5.41 billion $ 24,839
Mar 7, 10 AM $ 108.13
+0.19%
$ 5.41 billion $ 24,622
Mar 7, 9 AM $ 107.91
+0.01%
$ 5.4 billion $ 23,446
Mar 7, 8 AM $ 107.93
+0.60%
$ 5.4 billion $ 23,230