Aifi frontier Historical Data

AF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 107.93
+0.60%
$ 5.4 billion $ 23,230
Mar 7, 7 AM $ 107.31
+0.21%
$ 5.37 billion $ 19,932
Mar 7, 6 AM $ 107.1
-0.06%
$ 5.36 billion $ 18,767
Mar 7, 5 AM $ 107.13
+0.23%
$ 5.36 billion $ 18,304
Mar 7, 4 AM $ 106.87
-0.04%
$ 5.34 billion $ 17,035
Mar 7, 3 AM $ 106.28
+2.66%
$ 5.31 billion $ 13,455
Mar 7, 2 AM $ 103.53
-0.02%
$ 5.18 billion $ 12,389
Mar 7, 1 AM $ 103.53
-0.01%
$ 5.18 billion $ 12,359
Mar 7, 12 AM $ 103.54
+0.03%
$ 5.18 billion $ 12,329
Mar 6, 11 PM $ 103.5
-0.02%
$ 5.18 billion $ 12,224
Mar 6, 10 PM $ 103.53
+0.02%
$ 5.18 billion $ 12,214
Mar 6, 6 PM $ 103.52
+0.00%
$ -- $ 12,066
Mar 6, 5 PM $ 103.53
+0.00%
$ 5.18 billion $ 11,898
Mar 6, 4 PM $ 103.48
+0.02%
$ 5.17 billion $ 11,903
Mar 6, 3 PM $ 103.45
+0.04%
$ 5.17 billion $ 11,686
Mar 6, 2 PM $ 103.28
-0.10%
$ 5.16 billion $ 10,184
Mar 6, 1 PM $ 103.25
+0.00%
$ 5.16 billion $ 10,162
Mar 6, 12 PM $ 103.19
+0.12%
$ 5.16 billion $ 10,157
Mar 6, 11 AM $ 103.02
+0.43%
$ 5.15 billion $ 9,602
Mar 6, 10 AM $ 102.46
+0.00%
$ 5.12 billion $ 3,336
Mar 6, 9 AM $ 102.5
-0.08%
$ 5.12 billion $ 3,250
Mar 6, 8 AM $ 102.6
+0.03%
$ 5.13 billion $ 3,205
Mar 6, 7 AM $ 102.54
-0.15%
$ 5.13 billion $ 2,972
Mar 6, 6 AM $ 102.7
+0.11%
$ 5.14 billion $ 1,076
Mar 6, 5 AM $ 102.65
+0.05%
$ 5.13 billion $ 1,030
Mar 6, 4 AM $ 102.61
-0.06%
$ 5.13 billion $ 594
Mar 6, 3 AM $ 102.63
+0.12%
$ 5.13 billion $ 429
Mar 6, 2 AM $ 102.48
+0.01%
$ 5.12 billion $ 4,371
Mar 6, 1 AM $ 102.42
-0.06%
$ 5.12 billion $ 4,133
Mar 6, 12 AM $ 102.51
+0.05%
$ 5.13 billion $ 4,037
Mar 5, 10 PM $ 102.52
+0.00%
$ 5.13 billion $ 3,981
Mar 5, 5 PM $ 102.53
-0.24%
$ 5.13 billion $ 3,981
Mar 5, 4 PM $ 102.91
+0.08%
$ 5.15 billion $ 2,101
Mar 5, 3 PM $ 102.84
+0.00%
$ 5.14 billion $ 2,092
Mar 5, 2 PM $ 102.82
-0.05%
$ 5.14 billion $ 1,978
Mar 5, 1 PM $ 102.88
+0.08%
$ 5.14 billion $ 1,702
Mar 5, 12 PM $ 102.79
+0.15%
$ 5.14 billion $ 1,642
Mar 5, 11 AM $ 102.68
-0.09%
$ 5.13 billion $ 1,613
Mar 5, 10 AM $ 102.76
-0.03%
$ 5.14 billion $ 1,559
Mar 5, 9 AM $ 102.77
-0.09%
$ 5.14 billion $ 1,554
Mar 5, 8 AM $ 102.46
-0.43%
$ 5.12 billion $ 1,545
Mar 5, 7 AM $ 102.89
+0.12%
$ 5.14 billion $ 1,535
Mar 5, 6 AM $ 102.77
+0.02%
$ 5.14 billion $ 1,313
Mar 5, 5 AM $ 102.78
-0.12%
$ 5.14 billion $ 1,165
Mar 5, 4 AM $ 102.89
-0.01%
$ 5.14 billion $ 423
Mar 5, 3 AM $ 102.93
+0.08%
$ 5.15 billion $ 372
Mar 5, 2 AM $ 102.88
-0.03%
$ 5.14 billion $ 11,789
Mar 5, 1 AM $ 102.95
+0.10%
$ 5.15 billion $ 11,648
Mar 5, 12 AM $ 102.77
-0.01%
$ 5.14 billion $ 11,559
Mar 4, 10 PM $ 102.89
+0.09%
$ 5.14 billion $ 11,523