Aifi frontier Historical Data

AF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 102.77
-0.01%
$ 5.14 billion $ 11,559
Mar 4, 10 PM $ 102.89
+0.09%
$ 5.14 billion $ 11,523
Mar 4, 5 PM $ 102.9
+0.04%
$ 5.14 billion $ 11,404
Mar 4, 4 PM $ 102.74
+0.00%
$ -- $ 11,389
Mar 4, 1 PM $ 101.43
+0.00%
$ 5.07 billion $ 5,036
Mar 4, 12 PM $ 101.56
-0.05%
$ 5.08 billion $ 5,036
Mar 4, 9 AM $ 101.44
+0.00%
$ 5.07 billion $ 4,899
Mar 4, 8 AM $ 101.47
-0.03%
$ 5.07 billion $ 4,904
Mar 4, 7 AM $ 101.51
-0.13%
$ 5.08 billion $ 4,865
Mar 4, 6 AM $ 101.67
-0.01%
$ 5.08 billion $ 4,182
Mar 4, 5 AM $ 101.65
+0.10%
$ 5.08 billion $ 3,909
Mar 4, 4 AM $ 101.57
+0.06%
$ 5.08 billion $ 3,446
Mar 4, 3 AM $ 101.5
+0.07%
$ 5.07 billion $ 2,926
Mar 4, 2 AM $ 101.44
-0.07%
$ 5.07 billion $ 4,391
Mar 4, 1 AM $ 101.52
+0.10%
$ 5.08 billion $ 4,271
Mar 4, 12 AM $ 101.42
-0.07%
$ 5.07 billion $ 4,215
Mar 3, 11 PM $ 101.51
+0.00%
$ 5.08 billion $ 4,164
Mar 3, 9 PM $ 101.49
+0.00%
$ 5.07 billion $ 4,160
Mar 3, 6 PM $ 101.52
+0.00%
$ 5.08 billion $ 4,145
Mar 3, 5 PM $ 101.28
+0.00%
$ 5.06 billion $ 4,143
Mar 3, 4 PM $ 101.39
+0.00%
$ 5.07 billion $ 4,148
Mar 3, 3 PM $ 101.54
+0.23%
$ 5.08 billion $ 4,152
Mar 3, 2 PM $ 101.34
-0.08%
$ 5.07 billion $ 4,138
Mar 3, 1 PM $ 101.49
-0.10%
$ 5.07 billion $ 4,113
Mar 3, 12 PM $ 101.64
-0.10%
$ 5.08 billion $ 3,358
Mar 3, 11 AM $ 101.69
-0.08%
$ 5.08 billion $ 2,766
Mar 3, 10 AM $ 101.76
-0.02%
$ 5.09 billion $ 2,424
Mar 3, 9 AM $ 101.79
-0.20%
$ 5.09 billion $ 2,403
Mar 3, 8 AM $ 102.01
+0.05%
$ 5.1 billion $ 1,251
Mar 3, 7 AM $ 101.98
+0.05%
$ 5.1 billion $ 1,233
Mar 3, 6 AM $ 101.95
-0.13%
$ 5.1 billion $ 1,200
Mar 3, 5 AM $ 102.05
+0.06%
$ 5.1 billion $ 1,155
Mar 3, 4 AM $ 101.99
-0.08%
$ 5.1 billion $ 1,136
Mar 3, 3 AM $ 102.06
-0.04%
$ 5.1 billion $ 490
Mar 3, 2 AM $ 102.1
+0.00%
$ 5.11 billion $ 2,745
Mar 3, 1 AM $ 102.09
-0.09%
$ 5.1 billion $ 2,464
Mar 3, 12 AM $ 101.99
-0.09%
$ 5.1 billion $ 2,422
Mar 2, 11 PM $ 102.1
+0.00%
$ 5.1 billion $ 2,270
Mar 2, 9 PM $ 102.08
+0.00%
$ 5.1 billion $ 2,170
Mar 2, 4 PM $ 102.12
+0.00%
$ 5.11 billion $ 2,159
Mar 2, 3 PM $ 102.1
+0.00%
$ 5.11 billion $ 2,156
Mar 2, 2 PM $ 102.04
-0.03%
$ 5.1 billion $ 2,154
Mar 2, 1 PM $ 102.06
+0.00%
$ 5.1 billion $ 2,027
Mar 2, 12 PM $ 102.11
+0.03%
$ 5.11 billion $ 1,915
Mar 2, 11 AM $ 102.04
-0.08%
$ 5.1 billion $ 1,892
Mar 2, 10 AM $ 102.11
+0.19%
$ 5.11 billion $ 1,882
Mar 2, 9 AM $ 101.92
+0.10%
$ 5.1 billion $ 774
Mar 2, 8 AM $ 101.84
-0.06%
$ 5.09 billion $ 729
Mar 2, 7 AM $ 101.89
-0.03%
$ 5.09 billion $ 438
Mar 2, 6 AM $ 101.95
+0.02%
$ 5.1 billion $ 430