Aifi frontier Historical Data

AF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 101.89
-0.03%
$ 5.09 billion $ 438
Mar 2, 6 AM $ 101.95
+0.02%
$ 5.1 billion $ 430
Mar 2, 5 AM $ 101.89
-0.02%
$ 5.09 billion $ 419
Mar 2, 4 AM $ 101.94
+0.02%
$ 5.1 billion $ 222
Mar 2, 3 AM $ 101.91
+0.08%
$ 5.1 billion $ 183
Mar 2, 2 AM $ 101.86
+0.01%
$ 5.09 billion $ 3,068
Mar 2, 1 AM $ 101.85
-0.05%
$ 5.09 billion $ 2,960
Mar 2, 12 AM $ 101.89
-0.01%
$ 5.09 billion $ 2,943
Mar 1, 3 PM $ 101.87
-0.01%
$ 5.09 billion $ 2,884
Mar 1, 2 PM $ 101.82
-0.02%
$ 5.09 billion $ 2,867
Mar 1, 1 PM $ 101.85
-0.04%
$ 5.09 billion $ 2,854
Mar 1, 12 PM $ 101.92
+0.10%
$ 5.1 billion $ 2,833
Mar 1, 11 AM $ 101.82
+0.02%
$ 5.09 billion $ 2,823
Mar 1, 10 AM $ 101.89
+0.09%
$ 5.09 billion $ 2,784
Mar 1, 9 AM $ 101.84
-0.09%
$ 5.09 billion $ 2,772
Mar 1, 8 AM $ 101.86
+0.04%
$ 5.09 billion $ 2,737
Mar 1, 7 AM $ 101.83
+0.03%
$ 5.09 billion $ 2,533
Mar 1, 6 AM $ 101.81
-0.06%
$ 5.09 billion $ 2,519
Mar 1, 5 AM $ 101.86
+0.03%
$ 5.09 billion $ 2,407
Mar 1, 4 AM $ 101.82
-0.06%
$ 5.09 billion $ 2,333
Mar 1, 3 AM $ 101.89
+0.23%
$ 5.09 billion $ 1,374
Mar 1, 2 AM $ 101.62
+0.07%
$ 5.08 billion $ 4,501
Mar 1, 1 AM $ 101.59
-0.05%
$ 5.08 billion $ 4,283
Mar 1, 12 AM $ 101.67
+0.04%
$ 5.08 billion $ 4,247
Feb 28, 11 PM $ 101.66
+0.07%
$ 5.08 billion $ 3,980
Feb 28, 10 PM $ 101.62
-0.15%
$ 5.08 billion $ 3,985
Feb 28, 9 PM $ 101.78
+0.06%
$ 5.09 billion $ 3,702
Feb 28, 6 PM $ 101.74
+0.18%
$ 5.09 billion $ 3,698
Feb 28, 5 PM $ 101.73
-0.03%
$ 5.09 billion $ 3,693
Feb 28, 2 PM $ 101.83
+0.00%
$ 5.09 billion $ 3,582
Feb 28, 1 PM $ 101.83
+0.11%
$ 5.09 billion $ 3,565
Feb 28, 12 PM $ 101.75
+0.05%
$ 5.09 billion $ 3,512
Feb 28, 11 AM $ 101.69
+0.01%
$ 5.08 billion $ 3,262
Feb 28, 10 AM $ 101.65
-0.03%
$ 5.08 billion $ 3,097
Feb 28, 9 AM $ 101.74
+0.18%
$ 5.09 billion $ 3,000
Feb 28, 8 AM $ 101.5
-0.06%
$ 5.08 billion $ 1,720
Feb 27, 4 PM $ 101.25
+0.00%
$ 5.06 billion $ 17,265
Feb 27, 3 PM $ 101.26
+0.00%
$ 5.06 billion $ 17,272
Feb 27, 2 PM $ 101.3
+0.15%
$ 5.07 billion $ 17,282
Feb 27, 1 PM $ 101.18
-0.23%
$ 5.06 billion $ 17,248
Feb 27, 12 PM $ 101.33
-0.01%
$ 5.07 billion $ 16,933
Feb 27, 11 AM $ 101.35
+0.00%
$ 5.07 billion $ 16,876
Feb 26, 10 AM $ 100.81
+0.00%
$ 5.04 billion $ 9,341
Feb 26, 9 AM $ 100.8
-0.28%
$ 5.04 billion $ 9,366
Feb 26, 8 AM $ 101.07
-0.04%
$ 5.05 billion $ 8,085
Feb 26, 7 AM $ 100.88
+0.00%
$ 5.04 billion $ 6,945
Feb 26, 6 AM $ 100.9
-0.37%
$ 5.05 billion $ 6,901
Feb 26, 5 AM $ 101.29
+0.28%
$ 5.06 billion $ 2,433
Feb 26, 4 AM $ 100.67
-0.17%
$ 5.03 billion $ 223
Feb 26, 3 AM $ 100.82
+0.09%
$ 5.04 billion $ 206