Aifi frontier Historical Data

AF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 100.82
+0.09%
$ 5.04 billion $ 206
Feb 26, 2 AM $ 100.74
-0.10%
$ 5.04 billion $ 6,237
Feb 26, 1 AM $ 100.84
+0.05%
$ 5.04 billion $ 4,842
Feb 26, 12 AM $ 100.82
-0.23%
$ 5.04 billion $ 4,811
Feb 25, 11 PM $ 100.88
+0.00%
$ 5.04 billion $ 4,726
Feb 25, 7 PM $ 100.76
-0.25%
$ 5.04 billion $ 4,347
Feb 25, 2 PM $ 100.87
+0.00%
$ 5.04 billion $ 4,185
Feb 25, 1 PM $ 100.83
+0.00%
$ 5.04 billion $ 4,177
Feb 25, 12 PM $ 100.87
+0.06%
$ 5.04 billion $ 4,160
Feb 25, 11 AM $ 100.79
+0.00%
$ 5.04 billion $ 4,058
Feb 25, 10 AM $ 100.78
+0.00%
$ 5.04 billion $ 4,019
Feb 25, 9 AM $ 100.78
+0.24%
$ 5.04 billion $ 3,915
Feb 25, 8 AM $ 100.62
+0.00%
$ 5.03 billion $ 2,894
Feb 25, 6 AM $ 100.52
-0.26%
$ 5.03 billion $ 2,564
Feb 25, 5 AM $ 100.78
+0.37%
$ 5.04 billion $ 2,515
Feb 25, 4 AM $ 100.47
+0.27%
$ 5.02 billion $ 1,144
Feb 25, 3 AM $ 100.47
-0.65%
$ 5.02 billion $ 955
Feb 25, 2 AM $ 101.35
-1.67%
$ 5.07 billion $ 686
Feb 25, 1 AM $ 103.51
+3.34%
$ 5.18 billion $ 122
Feb 25, 12 AM $ 100.22
-0.63%
$ 5.01 billion $ 79
Feb 24, 10 PM $ 100.23
+0.00%
$ 5.01 billion $ 10,065
Feb 24, 8 PM $ 100.28
+0.00%
$ 5.01 billion $ 10,062
Feb 24, 2 PM $ 100.4
+0.00%
$ 5.02 billion $ 10,020
Feb 24, 1 PM $ 100.39
+0.03%
$ 5.02 billion $ 9,961
Feb 24, 12 PM $ 100.06
+0.01%
$ 5 billion $ 9,606
Feb 24, 9 AM $ 99.93
+0.21%
$ 5 billion $ 7,340
Feb 24, 8 AM $ 99.64
-0.03%
$ 4.98 billion $ 7,314
Feb 24, 7 AM $ 99.77
-0.07%
$ 4.99 billion $ 7,310
Feb 24, 6 AM $ 99.68
+0.20%
$ 4.98 billion $ 7,281
Feb 24, 5 AM $ 99.33
-0.65%
$ 4.97 billion $ 4,243
Feb 24, 4 AM $ 99.98
+0.57%
$ 5 billion $ 4,094
Feb 24, 3 AM $ 99.3
+0.04%
$ 4.96 billion $ 3,952
Feb 24, 2 AM $ 99.24
+0.01%
$ 4.96 billion $ 3,865
Feb 24, 1 AM $ 99.21
+0.09%
$ 4.96 billion $ 3,784
Feb 24, 12 AM $ 99.11
-0.10%
$ 4.96 billion $ 3,699
Feb 23, 10 PM $ 99.15
+0.00%
$ 4.96 billion $ 3,637
Feb 23, 3 PM $ 99.18
+0.00%
$ 4.96 billion $ 3,639
Feb 23, 2 PM $ 99.21
+0.06%
$ 4.96 billion $ 3,623
Feb 23, 1 PM $ 99.19
+0.00%
$ 4.96 billion $ 3,521
Feb 23, 11 AM $ 99.18
+0.04%
$ 4.96 billion $ 3,512
Feb 23, 10 AM $ 99.25
+0.24%
$ 4.96 billion $ 3,478
Feb 23, 9 AM $ 99.14
+0.03%
$ 4.96 billion $ 3,442
Feb 23, 8 AM $ 99.17
+0.16%
$ 4.96 billion $ 3,277
Feb 23, 7 AM $ 99.1
+0.10%
$ 4.95 billion $ 2,855
Feb 23, 6 AM $ 99.08
+0.23%
$ 4.95 billion $ 2,838
Feb 23, 5 AM $ 98.88
-0.10%
$ 4.94 billion $ 1,703
Feb 23, 4 AM $ 98.92
+0.15%
$ 4.95 billion $ 1,571
Feb 23, 3 AM $ 98.7
-0.19%
$ 4.94 billion $ 1,447
Feb 23, 2 AM $ 98.87
+0.65%
$ 4.94 billion $ 3,961
Feb 23, 1 AM $ 98.36
-0.01%
$ 4.92 billion $ 1,483