Aifi frontier Historical Data

AF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 98.87
+0.65%
$ 4.94 billion $ 3,961
Feb 23, 1 AM $ 98.36
-0.01%
$ 4.92 billion $ 1,483
Feb 23, 12 AM $ 98.34
+0.14%
$ 4.92 billion $ 305
Feb 22, 10 PM $ 98.17
+0.08%
$ 4.91 billion $ 208
Feb 22, 5 PM $ 98.15
+0.00%
$ 4.91 billion $ 189
Feb 22, 4 PM $ 98.19
+0.06%
$ 4.91 billion $ 186
Feb 22, 3 PM $ 98.25
+0.01%
$ 4.91 billion $ 171
Feb 22, 2 PM $ 98.18
+0.30%
$ 4.91 billion $ 115
Feb 22, 1 PM $ 98.16
+0.07%
$ 4.91 billion $ 10
Feb 22, 12 PM $ 98.11
-0.02%
$ 4.91 billion $ 372
Feb 22, 11 AM $ 98.15
+0.09%
$ 4.91 billion $ 364
Feb 22, 9 AM $ 97.84
+0.32%
$ 4.89 billion $ 307
Feb 22, 8 AM $ 97.57
+8.19%
$ 4.88 billion $ 285
Feb 22, 7 AM $ 97.91
+0.00%
$ 4.9 billion $ 277
Feb 22, 6 AM $ 98.1
+0.00%
$ 4.9 billion $ 270
Feb 22, 5 AM $ 98.08
-0.03%
$ 4.9 billion $ 207
Feb 22, 4 AM $ 98.06
-0.06%
$ 4.9 billion $ 197
Feb 22, 3 AM $ 98.1
+0.19%
$ 4.91 billion $ 161
Feb 22, 2 AM $ 98.04
+0.00%
$ 4.9 billion $ 2,451
Feb 22, 1 AM $ 98.05
-0.18%
$ 4.91 billion $ 2,130
Feb 22, 12 AM $ 98.28
+0.42%
$ 4.91 billion $ 1,921
Feb 21, 4 PM $ 98.02
+0.00%
$ 4.9 billion $ 1,872
Feb 21, 2 PM $ 98.36
+0.28%
$ 4.92 billion $ 1,864
Feb 21, 1 PM $ 98.08
-0.01%
$ 4.9 billion $ 1,861
Feb 21, 12 PM $ 97.87
+0.16%
$ 4.89 billion $ 1,837
Feb 21, 11 AM $ 97.7
+0.07%
$ 4.88 billion $ 737
Feb 21, 10 AM $ 97.82
+0.03%
$ 4.89 billion $ 730
Feb 21, 9 AM $ 97.55
-0.28%
$ 4.88 billion $ 728
Feb 21, 8 AM $ 97.89
+0.07%
$ 4.89 billion $ 692
Feb 21, 7 AM $ 97.86
+0.22%
$ 4.89 billion $ 659
Feb 21, 6 AM $ 97.41
-0.71%
$ 4.87 billion $ 604
Feb 21, 5 AM $ 98
+0.29%
$ 4.9 billion $ 372
Feb 21, 4 AM $ 97.89
-0.01%
$ 4.89 billion $ 342
Feb 21, 3 AM $ 97.72
-0.06%
$ 4.89 billion $ 274
Feb 21, 2 AM $ 97.81
+0.15%
$ 4.89 billion $ 1,552
Feb 21, 1 AM $ 97.59
-0.36%
$ 4.88 billion $ 1,490
Feb 21, 12 AM $ 97.99
-0.23%
$ 4.9 billion $ 1,150
Feb 20, 3 PM $ 97.89
+0.00%
$ 4.89 billion $ 34
Feb 20, 2 PM $ 97.83
+0.00%
$ 4.89 billion $ 31
Feb 20, 1 PM $ 97.93
-0.23%
$ 4.9 billion $ 25
Feb 20, 12 PM $ 98.01
+0.13%
$ 4.9 billion $ 1,612
Feb 20, 11 AM $ 98.02
-0.08%
$ 4.9 billion $ 1,515
Feb 20, 10 AM $ 98.2
+0.49%
$ 4.91 billion $ 1,398
Feb 20, 9 AM $ 97.93
-0.10%
$ 4.9 billion $ 1,363
Feb 20, 8 AM $ 97.97
+0.56%
$ 4.9 billion $ 1,240
Feb 20, 7 AM $ 97.92
-0.09%
$ 4.9 billion $ 1,165
Feb 20, 6 AM $ 97.91
-0.28%
$ 4.9 billion $ 1,150
Feb 20, 5 AM $ 98.05
+0.16%
$ 4.89 billion $ 1,142
Feb 20, 4 AM $ 97.84
+0.00%
$ 4.89 billion $ 1,109
Feb 20, 3 AM $ 97.79
-0.03%
$ 4.89 billion $ 931