Aifi frontier Historical Data

AF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 97.79
-0.03%
$ 4.89 billion $ 931
Feb 20, 2 AM $ 98.05
-0.06%
$ 4.9 billion $ 621
Feb 20, 1 AM $ 98.43
+0.43%
$ 4.92 billion $ 584
Feb 20, 12 AM $ 97.87
+0.16%
$ 4.89 billion $ 552
Feb 19, 10 PM $ 98.04
+0.00%
$ 4.9 billion $ 279
Feb 19, 3 PM $ 99.72
+0.00%
$ 4.99 billion $ 287
Feb 19, 1 PM $ 107.12
-9.49%
$ 5.36 billion $ 300
Feb 19, 12 PM $ 120.51
-3.94%
$ 6.03 billion $ 2
Feb 19, 11 AM $ 125.69
-1.99%
$ 6.28 billion $ 3,230
Feb 19, 10 AM $ 128.99
+0.04%
$ 6.45 billion $ 3,097
Feb 19, 9 AM $ 129.71
-0.82%
$ 6.51 billion $ 3,102
Feb 19, 8 AM $ 130.82
-9.39%
$ 6.54 billion $ 3,071
Feb 19, 7 AM $ 144.42
+0.04%
$ 7.22 billion $ 3,376
Feb 19, 6 AM $ 144.37
+0.02%
$ 7.22 billion $ 3,350
Feb 19, 5 AM $ 139.02
+5.06%
$ 6.95 billion $ 2,959
Feb 19, 4 AM $ 139.49
+6.78%
$ 6.97 billion $ 1,937
Feb 19, 3 AM $ 129.44
-0.40%
$ 6.47 billion $ 293
Feb 19, 2 AM $ 98.41
+0.81%
$ 4.92 billion $ 2,071
Feb 19, 1 AM $ 97.58
-0.56%
$ 4.88 billion $ 2,002
Feb 19, 12 AM $ 98.67
+0.89%
$ 4.93 billion $ 1,311
Feb 18, 11 PM $ 97.77
+0.00%
$ 4.89 billion $ 1,285
Feb 18, 10 PM $ 97.87
+0.07%
$ 4.89 billion $ 1,282
Feb 18, 5 PM $ 98.33
+0.00%
$ 4.92 billion $ 1,137
Feb 18, 3 PM $ 97.64
+0.10%
$ 4.88 billion $ 1,114
Feb 18, 9 AM $ 97.53
+0.01%
$ 4.88 billion $ 780
Feb 18, 8 AM $ 97.59
+0.02%
$ 4.88 billion $ 774
Feb 18, 7 AM $ 97.59
+0.33%
$ 4.88 billion $ 772
Feb 18, 6 AM $ 97.45
+0.00%
$ 4.87 billion $ 764
Feb 18, 5 AM $ 97.64
+0.21%
$ 4.88 billion $ 760
Feb 18, 4 AM $ 97.54
-0.09%
$ 4.88 billion $ 740
Feb 18, 3 AM $ 97.61
+0.15%
$ 4.88 billion $ 649
Feb 18, 2 AM $ 97.45
-0.10%
$ 4.87 billion $ 3,861
Feb 18, 1 AM $ 97.56
-0.17%
$ 4.88 billion $ 3,781
Feb 18, 12 AM $ 97.74
+0.04%
$ 4.89 billion $ 3,086
Feb 17, 11 PM $ 97.68
-0.04%
$ 4.88 billion $ 2,522
Feb 17, 8 PM $ 97.72
+0.00%
$ 4.89 billion $ 2,483
Feb 17, 7 PM $ 97.75
-0.04%
$ 4.89 billion $ 2,483
Feb 17, 5 PM $ 97.88
+0.19%
$ 4.89 billion $ 2,474
Feb 17, 4 PM $ 97.79
+0.00%
$ 4.89 billion $ 1,971
Feb 17, 3 PM $ 97.75
+0.04%
$ 4.89 billion $ 1,841
Feb 17, 2 PM $ 97.79
+0.01%
$ 4.89 billion $ 1,717
Feb 17, 1 PM $ 97.94
+0.09%
$ 4.9 billion $ 1,722
Feb 17, 12 PM $ 97.63
-0.31%
$ 4.89 billion $ 1,714
Feb 17, 11 AM $ 97.99
+0.04%
$ 4.9 billion $ 1,421
Feb 17, 10 AM $ 97.84
+0.00%
$ 4.89 billion $ 1,366
Feb 17, 9 AM $ 97.96
+0.04%
$ 4.9 billion $ 1,361
Feb 17, 8 AM $ 97.94
+0.06%
$ 4.89 billion $ 1,352
Feb 17, 7 AM $ 97.9
-0.06%
$ 4.89 billion $ 1,327
Feb 17, 6 AM $ 98.07
+0.13%
$ 4.9 billion $ 504
Feb 17, 5 AM $ 97.85
-0.12%
$ 4.89 billion $ 484