Aifi frontier Historical Data

AF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 98.07
+0.13%
$ 4.9 billion $ 504
Feb 17, 5 AM $ 97.85
-0.12%
$ 4.89 billion $ 484
Feb 17, 4 AM $ 97.97
-0.07%
$ 4.9 billion $ 441
Feb 17, 3 AM $ 98.05
+0.19%
$ 4.9 billion $ 385
Feb 17, 2 AM $ 97.92
-0.14%
$ 4.9 billion $ 1,715
Feb 17, 1 AM $ 97.98
+0.02%
$ 4.9 billion $ 1,640
Feb 17, 12 AM $ 97.92
-0.03%
$ 4.9 billion $ 1,522
Feb 16, 11 PM $ 97.92
-0.06%
$ 4.9 billion $ 1,369
Feb 16, 8 PM $ 98.02
+0.00%
$ 4.9 billion $ 1,361
Feb 16, 3 PM $ 98.16
+0.19%
$ 4.91 billion $ 1,316
Feb 16, 2 PM $ 97.95
+0.00%
$ 4.9 billion $ 1,305
Feb 16, 12 PM $ 97.91
-0.19%
$ 4.9 billion $ 1,290
Feb 16, 11 AM $ 97.99
+0.01%
$ 4.9 billion $ 1,281
Feb 16, 8 AM $ 97.94
-0.11%
$ 4.9 billion $ 1,023
Feb 16, 7 AM $ 98
+0.00%
$ 4.9 billion $ 898
Feb 16, 6 AM $ 97.96
+0.04%
$ 4.9 billion $ 837
Feb 16, 5 AM $ 98.01
+0.03%
$ 4.9 billion $ 544
Feb 16, 4 AM $ 98.1
+0.18%
$ 4.91 billion $ 535
Feb 16, 3 AM $ 97.95
-0.03%
$ 4.9 billion $ 528
Feb 16, 2 AM $ 98.01
+0.08%
$ 4.9 billion $ 1,539
Feb 16, 1 AM $ 98.16
-0.02%
$ 4.91 billion $ 1,446
Feb 16, 12 AM $ 98.06
+0.18%
$ 4.9 billion $ 1,422
Feb 15, 5 PM $ 60.58
-5.18%
$ 3.03 billion $ 864
Feb 15, 4 PM $ 63.88
+0.00%
$ 3.19 billion $ 859
Feb 15, 3 PM $ 97.81
-0.21%
$ 4.89 billion $ 1,294
Feb 15, 2 PM $ 98.01
-0.32%
$ 4.9 billion $ 987
Feb 15, 1 PM $ 98.32
+0.00%
$ 4.92 billion $ 953
Feb 15, 12 PM $ 98.14
+0.00%
$ 4.91 billion $ 17
Feb 15, 11 AM $ 97.96
+0.00%
$ 4.9 billion $ 15
Feb 15, 10 AM $ 97.92
-0.25%
$ 4.9 billion $ 13
Feb 15, 9 AM $ 98.18
-0.22%
$ 4.9 billion $ 5
Feb 15, 8 AM $ 98.43
+0.21%
$ 4.92 billion $ 5,915
Feb 15, 6 AM $ 98.48
+0.17%
$ 4.92 billion $ 3,479
Feb 15, 5 AM $ 98.36
+0.17%
$ 4.92 billion $ 1,734
Feb 15, 4 AM $ 98.18
-0.06%
$ 4.91 billion $ 616
Feb 15, 3 AM $ 98.56
+0.19%
$ 4.93 billion $ 579
Feb 15, 2 AM $ 98.14
-0.18%
$ 4.91 billion $ 804
Feb 15, 1 AM $ 98.44
+0.02%
$ 4.92 billion $ 431
Feb 15, 12 AM $ 98.24
+0.18%
$ 4.92 billion $ 342
Feb 14, 11 PM $ 98.32
+0.00%
$ -- $ 293
Feb 14, 10 PM $ 98.3
+0.11%
$ 4.92 billion $ 291
Feb 14, 9 PM $ 98.05
-0.23%
$ 4.9 billion $ 286
Feb 14, 3 PM $ 98.09
-0.19%
$ 4.9 billion $ 259
Feb 14, 2 PM $ 98.33
+0.07%
$ 4.92 billion $ 257
Feb 14, 1 PM $ 98.05
-0.28%
$ 4.9 billion $ 249
Feb 14, 12 PM $ 98.22
+0.13%
$ 4.91 billion $ 6,627
Feb 14, 11 AM $ 98.38
+0.28%
$ 4.92 billion $ 6,450
Feb 14, 10 AM $ 98.14
+0.13%
$ 4.91 billion $ 6,406
Feb 14, 9 AM $ 98.21
+0.26%
$ 4.91 billion $ 6,371
Feb 14, 8 AM $ 97.96
+0.72%
$ 4.9 billion $ 6,033