Aifi frontier Historical Data

AF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 98.21
+0.26%
$ 4.91 billion $ 6,371
Feb 14, 8 AM $ 97.96
+0.72%
$ 4.9 billion $ 6,033
Feb 14, 7 AM $ 97.16
-0.17%
$ 4.86 billion $ 1,572
Feb 14, 6 AM $ 97.35
+0.04%
$ 4.87 billion $ 1,557
Feb 14, 5 AM $ 97.26
+0.22%
$ 4.86 billion $ 1,523
Feb 14, 4 AM $ 96.93
-0.15%
$ 4.85 billion $ 406
Feb 14, 3 AM $ 97.05
-0.04%
$ 4.85 billion $ 352
Feb 14, 2 AM $ 97.17
+0.64%
$ 4.86 billion $ 2,075
Feb 14, 1 AM $ 96.89
+0.01%
$ 4.84 billion $ 2,010
Feb 14, 12 AM $ 96.75
-0.01%
$ 4.84 billion $ 1,968
Feb 13, 11 PM $ 96.93
-0.12%
$ 4.85 billion $ 1,756
Feb 13, 5 PM $ 96.86
-0.12%
$ 4.84 billion $ 1,745
Feb 13, 4 PM $ 97.06
-0.12%
$ 4.85 billion $ 1,537
Feb 13, 3 PM $ 96.9
+0.21%
$ 4.85 billion $ 1,529
Feb 13, 2 PM $ 96.46
+0.00%
$ 4.82 billion $ 1,219
Feb 13, 1 PM $ 96.43
-0.90%
$ 4.82 billion $ 1,227
Feb 13, 12 PM $ 97.13
+0.00%
$ 4.86 billion $ 1,216
Feb 13, 11 AM $ 97.15
+0.65%
$ 4.86 billion $ 1,195
Feb 13, 10 AM $ 96.66
-0.42%
$ 4.83 billion $ 1,197
Feb 13, 9 AM $ 97.49
+0.21%
$ 4.87 billion $ 1,188
Feb 13, 8 AM $ 97.14
-0.16%
$ 4.86 billion $ 1,149
Feb 13, 7 AM $ 97.08
-0.17%
$ 4.85 billion $ 550
Feb 13, 6 AM $ 97.24
+0.10%
$ 4.86 billion $ 511
Feb 13, 5 AM $ 96.95
+0.47%
$ 4.85 billion $ 480
Feb 13, 4 AM $ 97.1
+0.09%
$ 4.85 billion $ 442
Feb 13, 3 AM $ 97.13
-0.18%
$ 4.86 billion $ 309
Feb 13, 2 AM $ 97.09
-0.77%
$ 4.85 billion $ 1,630
Feb 13, 1 AM $ 96.96
+0.22%
$ 4.85 billion $ 1,548
Feb 13, 12 AM $ 96.95
+0.11%
$ 4.85 billion $ 1,468
Feb 12, 11 PM $ 96.52
+0.00%
$ 4.83 billion $ 1,394
Feb 12, 10 PM $ 96.95
+0.00%
$ -- $ 1,392
Feb 12, 9 PM $ 96.97
-0.12%
$ 4.85 billion $ 1,392
Feb 12, 5 PM $ 97.32
+0.00%
$ 4.87 billion $ 1,368
Feb 12, 4 PM $ 97.08
+0.43%
$ 4.85 billion $ 1,083
Feb 12, 2 PM $ 97.11
+0.80%
$ 4.86 billion $ 998
Feb 12, 1 PM $ 96.8
-0.30%
$ 4.84 billion $ 789
Feb 12, 12 PM $ 96.7
-0.16%
$ 4.84 billion $ 785
Feb 12, 10 AM $ 96.99
-0.14%
$ 4.85 billion $ 770
Feb 12, 9 AM $ 96.92
+0.20%
$ 4.85 billion $ 556
Feb 12, 8 AM $ 97.11
-0.21%
$ 4.86 billion $ 523
Feb 12, 7 AM $ 96.58
+0.11%
$ 4.83 billion $ 473
Feb 12, 6 AM $ 96.95
-0.11%
$ 4.85 billion $ 473
Feb 12, 5 AM $ 96.66
-0.06%
$ 4.83 billion $ 439
Feb 12, 4 AM $ 96.72
-0.18%
$ 4.84 billion $ 386
Feb 12, 3 AM $ 97
-0.15%
$ 4.85 billion $ 368
Feb 12, 2 AM $ 96.78
-0.65%
$ 4.84 billion $ 10,556
Feb 12, 1 AM $ 97.02
+0.20%
$ 4.85 billion $ 10,426
Feb 12, 12 AM $ 97.14
+0.20%
$ 4.86 billion $ 10,319
Feb 11, 10 PM $ 96.92
+0.00%
$ 4.85 billion $ 10,236
Feb 11, 8 PM $ 96.91
+0.00%
$ 4.85 billion $ 10,324