Aifi frontier Historical Data

AF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 96.91
+0.00%
$ 4.85 billion $ 10,324
Feb 11, 6 PM $ 97.79
+0.86%
$ 4.89 billion $ 10,234
Feb 11, 3 PM $ 97.76
+0.71%
$ 4.89 billion $ 10,333
Feb 11, 2 PM $ 96.91
-0.06%
$ 4.85 billion $ 10,054
Feb 11, 1 PM $ 97.33
+0.70%
$ 4.87 billion $ 10,033
Feb 11, 12 PM $ 96.19
-0.35%
$ 4.81 billion $ 10,040
Feb 11, 11 AM $ 97.07
+1.42%
$ 4.85 billion $ 9,873
Feb 11, 10 AM $ 95.64
-0.58%
$ 4.78 billion $ 6,673
Feb 11, 9 AM $ 96.06
-0.11%
$ 4.8 billion $ 6,667
Feb 11, 8 AM $ 96.41
+0.29%
$ 4.82 billion $ 6,666
Feb 11, 7 AM $ 96.68
+0.53%
$ 4.83 billion $ 5,537
Feb 11, 6 AM $ 95.94
-0.27%
$ 4.8 billion $ 5,510
Feb 11, 5 AM $ 95.97
+0.04%
$ 4.8 billion $ 5,308
Feb 11, 4 AM $ 95.59
-0.16%
$ 4.78 billion $ 1,199
Feb 11, 3 AM $ 95.45
+0.01%
$ 4.77 billion $ 1,166
Feb 11, 2 AM $ 95.82
+0.41%
$ 4.79 billion $ 4,733
Feb 11, 1 AM $ 95.43
+0.02%
$ 4.77 billion $ 4,694
Feb 11, 12 AM $ 95.41
+0.28%
$ 4.77 billion $ 4,398
Feb 10, 11 PM $ 95.49
+0.19%
$ 4.77 billion $ 3,683
Feb 10, 10 PM $ 95.34
+0.46%
$ 4.77 billion $ 3,564
Feb 10, 3 PM $ 96.1
+0.00%
$ 4.8 billion $ 3,502
Feb 10, 2 PM $ 95.62
+0.34%
$ 4.78 billion $ 3,489
Feb 10, 1 PM $ 95.43
+0.19%
$ 4.77 billion $ 3,495
Feb 10, 12 PM $ 95.5
-0.17%
$ 4.78 billion $ 3,072
Feb 10, 11 AM $ 95.48
-0.24%
$ 4.77 billion $ 3,060
Feb 10, 9 AM $ 95.63
+0.12%
$ 4.78 billion $ 2,855
Feb 10, 8 AM $ 95.5
+0.05%
$ 4.78 billion $ 2,855
Feb 10, 7 AM $ 95.47
-0.31%
$ 4.77 billion $ 2,817
Feb 10, 6 AM $ 95.55
+0.09%
$ 4.78 billion $ 2,812
Feb 10, 5 AM $ 95.5
+0.13%
$ 4.78 billion $ 2,775
Feb 10, 4 AM $ 95.4
+0.09%
$ 4.77 billion $ 2,534
Feb 10, 3 AM $ 95.18
-0.05%
$ 4.76 billion $ 1,321
Feb 10, 2 AM $ 95.22
+0.00%
$ 4.76 billion $ 1,252
Feb 10, 1 AM $ 95.21
+0.22%
$ 4.76 billion $ 1,149
Feb 10, 12 AM $ 95.04
-0.32%
$ 4.75 billion $ 1,077
Feb 9, 11 PM $ 95.2
+0.00%
$ 4.76 billion $ 1,005
Feb 9, 7 PM $ 95.23
-0.01%
$ 4.76 billion $ 1,000
Feb 9, 4 PM $ 95.21
+0.00%
$ 4.76 billion $ 886
Feb 9, 3 PM $ 95.59
+0.46%
$ 4.78 billion $ 882
Feb 9, 2 PM $ 95.01
-0.16%
$ 4.75 billion $ 781
Feb 9, 1 PM $ 95.24
+0.00%
$ 4.76 billion $ 773
Feb 9, 12 PM $ 95.24
+0.14%
$ 4.76 billion $ 770
Feb 9, 11 AM $ 95.12
-0.06%
$ 4.76 billion $ 765
Feb 9, 10 AM $ 95.14
-0.01%
$ 4.76 billion $ 648
Feb 9, 9 AM $ 95.11
-0.03%
$ 4.76 billion $ 643
Feb 9, 8 AM $ 95.19
+0.08%
$ 4.76 billion $ 640
Feb 9, 7 AM $ 95.07
+0.00%
$ 4.75 billion $ 632
Feb 9, 6 AM $ 95.1
+0.01%
$ 4.76 billion $ 538
Feb 9, 5 AM $ 95.09
-0.01%
$ 4.75 billion $ 481
Feb 9, 4 AM $ 95.13
+0.05%
$ 4.76 billion $ 467