Aifi frontier Historical Data

AF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 95.05
-0.07%
$ 4.75 billion $ 300
Feb 9, 2 AM $ 95.09
-0.14%
$ 4.75 billion $ 5,896
Feb 9, 1 AM $ 95.22
+0.19%
$ 4.76 billion $ 5,818
Feb 9, 12 AM $ 95.06
-0.01%
$ 4.75 billion $ 5,764
Feb 8, 5 PM $ 95.04
+0.00%
$ 4.75 billion $ 5,643
Feb 8, 3 PM $ 95
+0.00%
$ 4.75 billion $ 5,628
Feb 8, 2 PM $ 94.78
-0.07%
$ 4.74 billion $ 4,533
Feb 8, 1 PM $ 94.61
+0.19%
$ 4.73 billion $ 3,423
Feb 8, 12 PM $ 94.36
-0.06%
$ 4.72 billion $ 2,307
Feb 8, 11 AM $ 94.44
+0.01%
$ 4.72 billion $ 2,246
Feb 8, 10 AM $ 94.37
-0.05%
$ 4.72 billion $ 2,206
Feb 8, 9 AM $ 94.43
-0.01%
$ 4.72 billion $ 2,190
Feb 8, 8 AM $ 94.4
+0.04%
$ 4.72 billion $ 2,022
Feb 8, 7 AM $ 94.37
-0.07%
$ 4.72 billion $ 1,885
Feb 8, 6 AM $ 94.44
+0.05%
$ 4.72 billion $ 1,883
Feb 8, 5 AM $ 94.41
+0.32%
$ 4.72 billion $ 1,854
Feb 8, 4 AM $ 94.14
-0.01%
$ 4.71 billion $ 433
Feb 8, 3 AM $ 94.13
-0.05%
$ 4.71 billion $ 359
Feb 8, 2 AM $ 94.11
+0.02%
$ 4.71 billion $ 4,042
Feb 8, 1 AM $ 94.1
+0.02%
$ 4.7 billion $ 4,011
Feb 8, 12 AM $ 94.08
-0.03%
$ 4.7 billion $ 3,969
Feb 7, 9 PM $ 93.97
+0.00%
$ 4.7 billion $ 3,849
Feb 7, 2 PM $ 94.07
-0.04%
$ 4.7 billion $ 3,732
Feb 7, 1 PM $ 94.09
+0.06%
$ 4.7 billion $ 3,696
Feb 7, 12 PM $ 94.03
+0.04%
$ 4.7 billion $ 3,657
Feb 7, 11 AM $ 94.08
+0.14%
$ 4.7 billion $ 3,654
Feb 7, 10 AM $ 94.06
-0.11%
$ 4.7 billion $ 3,618
Feb 7, 9 AM $ 94.17
+0.13%
$ 4.71 billion $ 3,089
Feb 7, 8 AM $ 94.1
+0.02%
$ 4.7 billion $ 3,077
Feb 7, 7 AM $ 94.1
+0.15%
$ 4.7 billion $ 3,058
Feb 7, 6 AM $ 93.98
-0.01%
$ 4.7 billion $ 2,625
Feb 7, 5 AM $ 93.97
-0.04%
$ 4.7 billion $ 2,288
Feb 7, 4 AM $ 94.05
+0.14%
$ 4.7 billion $ 1,843
Feb 7, 3 AM $ 93.92
+0.17%
$ 4.7 billion $ 1,785
Feb 7, 2 AM $ 93.76
+0.22%
$ 4.69 billion $ 15,384
Feb 7, 1 AM $ 93.55
-0.13%
$ 4.68 billion $ 14,122
Feb 7, 12 AM $ 93.47
-0.16%
$ 4.67 billion $ 13,930
Feb 6, 11 PM $ 93.75
+0.00%
$ 4.69 billion $ 13,880
Feb 6, 8 PM $ 93.43
+0.00%
$ 4.67 billion $ 14,012
Feb 6, 2 PM $ 93.52
+0.00%
$ 4.68 billion $ 13,874
Feb 6, 1 PM $ 93.61
+0.00%
$ 4.68 billion $ 13,869
Feb 6, 12 PM $ 93.58
-0.11%
$ 4.68 billion $ 13,862
Feb 6, 11 AM $ 93.67
+0.06%
$ 4.68 billion $ 13,378
Feb 6, 10 AM $ 93.62
+0.12%
$ 4.68 billion $ 13,262
Feb 6, 9 AM $ 93.38
-0.01%
$ 4.67 billion $ 13,234
Feb 6, 8 AM $ 93.64
+0.03%
$ 4.68 billion $ 13,254
Feb 6, 7 AM $ 93.61
-0.05%
$ 4.68 billion $ 13,174
Feb 6, 6 AM $ 93.76
+0.33%
$ 4.69 billion $ 12,587
Feb 6, 5 AM $ 93.62
-0.08%
$ 4.68 billion $ 12,559
Feb 6, 4 AM $ 93.7
-0.04%
$ 4.68 billion $ 12,164