Aifi frontier Historical Data

AF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 93.7
-0.13%
$ 4.69 billion $ 12,047
Feb 6, 2 AM $ 93.56
-2.40%
$ 4.68 billion $ 19,399
Feb 6, 1 AM $ 95.84
+0.08%
$ 4.79 billion $ 8,258
Feb 6, 12 AM $ 95.9
-0.27%
$ 4.8 billion $ 8,104
Feb 5, 9 PM $ 95.94
+0.00%
$ 4.8 billion $ 7,708
Feb 5, 2 PM $ 95.94
+0.08%
$ 4.8 billion $ 7,059
Feb 5, 1 PM $ 95.86
-0.03%
$ 4.79 billion $ 7,064
Feb 5, 12 PM $ 95.85
-0.02%
$ 4.79 billion $ 6,833
Feb 5, 11 AM $ 95.79
-0.16%
$ 4.79 billion $ 6,793
Feb 5, 10 AM $ 95.83
+0.08%
$ 4.79 billion $ 5,593
Feb 5, 9 AM $ 95.7
+0.00%
$ 4.79 billion $ 5,498
Feb 5, 8 AM $ 95.65
+0.27%
$ 4.78 billion $ 5,092
Feb 5, 7 AM $ 95.52
+0.06%
$ 4.78 billion $ 3,816
Feb 5, 6 AM $ 95.46
+0.08%
$ 4.77 billion $ 3,784
Feb 5, 5 AM $ 95.48
+0.03%
$ 4.77 billion $ 3,501
Feb 5, 4 AM $ 95.37
+0.06%
$ 4.77 billion $ 3,365
Feb 5, 3 AM $ 95.31
+0.12%
$ 4.77 billion $ 3,323
Feb 5, 2 AM $ 95.25
-0.08%
$ 4.76 billion $ 11,509
Feb 5, 1 AM $ 95.31
+0.01%
$ 4.77 billion $ 11,480
Feb 5, 12 AM $ 95.3
-0.05%
$ 4.76 billion $ 11,403
Feb 4, 6 PM $ 94.71
+0.00%
$ 4.74 billion $ 8,208
Feb 4, 5 PM $ 94.73
+0.13%
$ 4.74 billion $ 8,104
Feb 4, 4 PM $ 94.76
+0.18%
$ 4.74 billion $ 7,986
Feb 4, 3 PM $ 94.43
+0.01%
$ 4.72 billion $ 6,873
Feb 4, 2 PM $ 94.41
+0.39%
$ 4.72 billion $ 6,856
Feb 4, 1 PM $ 94.39
+0.00%
$ 4.72 billion $ 6,845
Feb 4, 12 PM $ 94.5
+0.09%
$ 4.73 billion $ 6,836
Feb 4, 11 AM $ 94.34
-0.05%
$ 4.72 billion $ 6,734
Feb 4, 10 AM $ 94.39
+0.00%
$ 4.72 billion $ 6,540
Feb 4, 9 AM $ 94.38
+0.02%
$ 4.72 billion $ 6,540
Feb 4, 8 AM $ 94.36
+0.67%
$ 4.72 billion $ 6,278
Feb 4, 7 AM $ 93.46
-0.07%
$ 4.67 billion $ 1,874
Feb 4, 6 AM $ 93.45
-0.02%
$ 4.67 billion $ 1,661
Feb 4, 5 AM $ 93.46
-0.08%
$ 4.67 billion $ 1,585
Feb 4, 4 AM $ 93.52
+0.16%
$ 4.68 billion $ 1,560
Feb 4, 3 AM $ 93.4
+0.19%
$ 4.67 billion $ 1,473
Feb 4, 2 AM $ 93.27
+0.10%
$ 4.66 billion $ 5,074
Feb 4, 1 AM $ 93.23
+0.06%
$ 4.66 billion $ 5,014
Feb 4, 12 AM $ 93.19
+0.07%
$ 4.66 billion $ 4,934
Feb 3, 10 PM $ 93.14
+0.00%
$ 4.66 billion $ 4,761
Feb 3, 9 PM $ 93.06
+0.00%
$ 4.65 billion $ 4,746
Feb 3, 3 PM $ 93.22
-0.08%
$ 4.66 billion $ 4,751
Feb 3, 2 PM $ 93.29
+0.15%
$ 4.66 billion $ 4,754
Feb 3, 1 PM $ 93.1
+0.00%
$ 4.65 billion $ 4,704
Feb 3, 12 PM $ 93.08
-0.01%
$ 4.65 billion $ 4,702
Feb 3, 11 AM $ 93.06
+0.06%
$ 4.65 billion $ 4,477
Feb 2, 3 PM $ 92.31
+0.00%
$ 4.62 billion $ 1,416
Feb 2, 2 PM $ 92.34
+0.00%
$ 4.62 billion $ 1,328
Feb 2, 1 PM $ 92.32
+0.00%
$ 4.62 billion $ 1,324
Feb 2, 11 AM $ 92.32
+0.07%
$ 4.62 billion $ 1,314