Aifi frontier Historical Data

AF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 92.32
+0.00%
$ 4.62 billion $ 1,324
Feb 2, 11 AM $ 92.32
+0.07%
$ 4.62 billion $ 1,314
Feb 2, 10 AM $ 92.3
+0.00%
$ 4.62 billion $ 1,202
Feb 2, 5 AM $ 92.27
+0.03%
$ 4.61 billion $ 733
Feb 2, 4 AM $ 92.3
+0.44%
$ 4.62 billion $ 722
Feb 2, 3 AM $ 92.04
-0.04%
$ 4.6 billion $ 454
Feb 2, 2 AM $ 91.87
-0.32%
$ 4.61 billion $ 11,174
Feb 2, 1 AM $ 92.16
+0.35%
$ 4.61 billion $ 11,094
Feb 2, 12 AM $ 92.25
+0.13%
$ 4.61 billion $ 10,968
Feb 1, 6 PM $ 91.44
+0.00%
$ 4.57 billion $ 10,847
Feb 1, 4 PM $ 91.94
+0.01%
$ 4.6 billion $ 10,812
Feb 1, 3 PM $ 91.92
-0.09%
$ 4.6 billion $ 10,822
Feb 1, 2 PM $ 92.1
+0.18%
$ 4.61 billion $ 10,315
Feb 1, 1 PM $ 92.07
+0.05%
$ 4.6 billion $ 10,335
Feb 1, 12 PM $ 92.17
+0.17%
$ 4.61 billion $ 10,305
Feb 1, 11 AM $ 92.24
+1.03%
$ 4.61 billion $ 10,213
Feb 1, 9 AM $ 91.96
+0.21%
$ 4.6 billion $ 10,300
Feb 1, 8 AM $ 91.94
+0.00%
$ 4.6 billion $ 10,291
Feb 1, 7 AM $ 91.97
+1.60%
$ 4.6 billion $ 10,186
Feb 1, 6 AM $ 90.45
-0.24%
$ 4.52 billion $ 3,067
Feb 1, 5 AM $ 90.5
+0.01%
$ 4.52 billion $ 2,996
Feb 1, 4 AM $ 88.9
-1.77%
$ 4.45 billion $ 2,924
Feb 1, 3 AM $ 90.32
+0.25%
$ 4.52 billion $ 1,381
Feb 1, 2 AM $ 90.04
-0.06%
$ 4.5 billion $ 27,677
Feb 1, 1 AM $ 90.18
+0.22%
$ 4.51 billion $ 27,583
Feb 1, 12 AM $ 89.19
-0.67%
$ 4.46 billion $ 27,528
Jan 31, 9 PM $ 90.03
+0.00%
$ 4.5 billion $ 27,056
Jan 31, 7 PM $ 88.77
+0.00%
$ 4.44 billion $ 20,961
Jan 31, 3 PM $ 88.53
+0.00%
$ 4.43 billion $ 19,879
Jan 31, 2 PM $ 88.6
+0.00%
$ 4.43 billion $ 19,698
Jan 31, 1 PM $ 88.69
+0.36%
$ 4.43 billion $ 19,640
Jan 31, 11 AM $ 88.44
+0.07%
$ 4.42 billion $ 18,440
Jan 31, 10 AM $ 88.56
+0.28%
$ 4.43 billion $ 18,389
Jan 31, 9 AM $ 88.37
+0.00%
$ 4.42 billion $ 18,417
Jan 31, 8 AM $ 87.87
+0.75%
$ 4.39 billion $ 15,309
Jan 31, 7 AM $ 87.53
+0.24%
$ 4.38 billion $ 12,090
Jan 31, 6 AM $ 87.35
+0.37%
$ 4.37 billion $ 12,073
Jan 31, 5 AM $ 86.93
-0.38%
$ 4.35 billion $ 10,961
Jan 31, 4 AM $ 87.26
+0.27%
$ 4.36 billion $ 10,135
Jan 30, 7 AM $ 85.68
+0.04%
$ 4.28 billion $ 2,090
Jan 30, 5 AM $ 85.12
-0.06%
$ 4.26 billion $ 1,354
Jan 30, 4 AM $ 85.14
-0.24%
$ 4.26 billion $ 1,334
Jan 30, 3 AM $ 85.29
+0.14%
$ 4.26 billion $ 1,215
Jan 30, 2 AM $ 85.25
+0.07%
$ 4.26 billion $ 22,939
Jan 29, 5 AM $ 81.57
+0.03%
$ 4.08 billion $ 3,022
Jan 29, 4 AM $ 81.59
-0.47%
$ 4.08 billion $ 3,024
Jan 29, 3 AM $ 82
+0.30%
$ 4.09 billion $ 1,330
Jan 29, 2 AM $ 81.92
+0.10%
$ 4.1 billion $ 5,213
Jan 29, 1 AM $ 81.74
+0.04%
$ 4.09 billion $ 5,113
Jan 29, 12 AM $ 81.68
-0.01%
$ 4.08 billion $ 5,008