Aifi frontier Historical Data

AF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 81.68
-0.01%
$ 4.08 billion $ 5,008
Jan 28, 11 PM $ 81.7
+0.00%
$ 4.08 billion $ 4,835
Jan 28, 8 PM $ 81.47
+0.00%
$ 4.07 billion $ 4,751
Jan 28, 4 PM $ 81.79
+0.18%
$ 4.09 billion $ 4,650
Jan 28, 3 PM $ 81.71
+0.00%
$ -- $ 4,339
Jan 28, 2 PM $ 81.71
+0.08%
$ 4.09 billion $ 4,340
Jan 28, 1 PM $ 81.63
+0.00%
$ 4.08 billion $ 4,031
Jan 28, 12 PM $ 81.61
-0.17%
$ 4.08 billion $ 4,031
Jan 28, 11 AM $ 81.69
+0.00%
$ -- $ 3,926
Jan 28, 10 AM $ 81.67
+0.28%
$ 4.08 billion $ 3,899
Jan 28, 9 AM $ 81.62
+0.11%
$ 4.08 billion $ 3,700
Jan 28, 8 AM $ 81.37
+0.14%
$ 4.07 billion $ 2,499
Jan 28, 7 AM $ 81.38
+0.08%
$ 4.07 billion $ 2,177
Jan 28, 6 AM $ 81.37
+0.03%
$ 4.07 billion $ 2,145
Jan 28, 5 AM $ 81.44
+0.26%
$ 4.07 billion $ 2,098
Jan 28, 4 AM $ 81.22
+0.36%
$ 4.06 billion $ 1,984
Jan 28, 3 AM $ 80.89
+0.28%
$ 4.04 billion $ 430
Jan 28, 2 AM $ 81.02
+0.05%
$ 4.05 billion $ 21,484
Jan 28, 1 AM $ 80.92
+0.05%
$ 4.05 billion $ 21,472
Jan 28, 12 AM $ 80.8
-0.15%
$ 4.04 billion $ 21,402
Jan 27, 8 PM $ 80.8
+0.00%
$ 4.04 billion $ 21,295
Jan 27, 7 PM $ 80.83
+0.00%
$ 4.04 billion $ 21,156
Jan 27, 4 PM $ 80.3
-0.78%
$ 4.02 billion $ 21,353
Jan 27, 3 PM $ 81.07
+0.00%
$ 4.05 billion $ 21,322
Jan 27, 1 PM $ 80.96
-0.02%
$ 4.05 billion $ 21,320
Jan 27, 12 PM $ 80.8
-0.13%
$ 4.04 billion $ 21,179
Jan 27, 11 AM $ 80.88
+0.03%
$ 4.04 billion $ 21,130
Jan 27, 10 AM $ 80.85
-0.03%
$ 4.04 billion $ 20,931
Jan 27, 9 AM $ 80.85
+0.02%
$ 4.04 billion $ 20,949
Jan 26, 2 PM $ 80.42
+0.21%
$ 4.02 billion $ 15,991
Jan 26, 1 PM $ 80.31
+0.18%
$ 4.02 billion $ 15,303
Jan 26, 12 PM $ 80.02
+0.07%
$ 4 billion $ 13,883
Jan 26, 11 AM $ 79.88
+0.00%
$ 3.99 billion $ 13,318
Jan 26, 10 AM $ 79.92
+0.60%
$ 3.98 billion $ 12,822
Jan 26, 9 AM $ 79.77
+1.78%
$ 3.99 billion $ 12,229
Jan 26, 8 AM $ 79.16
+0.03%
$ 3.96 billion $ 8,540
Jan 26, 7 AM $ 78.71
+0.78%
$ 3.94 billion $ 5,979
Jan 26, 6 AM $ 78.25
-0.05%
$ 3.91 billion $ 3,450
Jan 26, 5 AM $ 78.22
+0.17%
$ 3.91 billion $ 3,411
Jan 26, 4 AM $ 78.17
-0.11%
$ 3.91 billion $ 3,307
Jan 26, 3 AM $ 78.26
+0.23%
$ 3.91 billion $ 2,739
Jan 26, 2 AM $ 78.02
+0.37%
$ 3.9 billion $ 5,559
Jan 26, 1 AM $ 77.66
-0.01%
$ 3.88 billion $ 4,065
Jan 26, 12 AM $ 77.74
-0.15%
$ 3.89 billion $ 4,020
Jan 25, 10 PM $ 77.7
+0.00%
$ 3.89 billion $ 3,923
Jan 25, 5 PM $ 77.7
+0.00%
$ 3.89 billion $ 3,919
Jan 25, 4 PM $ 77.72
+0.21%
$ 3.89 billion $ 3,910
Jan 25, 3 PM $ 77.79
+0.00%
$ 3.89 billion $ 2,713
Jan 25, 2 PM $ 77.58
+0.66%
$ 3.88 billion $ 2,693
Jan 25, 1 PM $ 76.62
-0.96%
$ 3.83 billion $ 2,614