Aifi frontier Historical Data

AF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 76.62
-0.96%
$ 3.83 billion $ 2,614
Jan 25, 12 PM $ 77.36
+0.27%
$ 3.87 billion $ 2,500
Jan 25, 11 AM $ 77.34
-0.18%
$ 3.87 billion $ 2,476
Jan 25, 10 AM $ 77.51
+0.44%
$ 3.88 billion $ 2,380
Jan 25, 9 AM $ 77.48
+0.43%
$ 3.87 billion $ 2,154
Jan 25, 8 AM $ 77.73
+0.31%
$ 3.89 billion $ 1,930
Jan 25, 7 AM $ 77.42
+0.11%
$ 3.87 billion $ 1,817
Jan 25, 6 AM $ 77.36
+0.55%
$ 3.87 billion $ 1,350
Jan 25, 5 AM $ 77.13
+0.01%
$ 3.86 billion $ 1,098
Jan 25, 4 AM $ 77.21
+0.22%
$ 3.86 billion $ 1,078
Jan 25, 3 AM $ 77.14
-0.36%
$ 3.86 billion $ 1,058
Jan 25, 2 AM $ 77.22
+0.40%
$ 3.86 billion $ 10,674
Jan 25, 1 AM $ 76.98
-0.17%
$ 3.85 billion $ 10,735
Jan 25, 12 AM $ 77.25
+0.25%
$ 3.86 billion $ 10,710
Jan 24, 5 PM $ 76.86
-0.36%
$ 3.84 billion $ 10,470
Jan 24, 4 PM $ 76.87
+0.28%
$ 3.84 billion $ 10,247
Jan 24, 3 PM $ 76.81
+0.43%
$ 3.84 billion $ 9,429
Jan 24, 2 PM $ 76.47
+0.36%
$ 3.82 billion $ 8,631
Jan 24, 1 PM $ 76.34
+0.35%
$ 3.82 billion $ 6,593
Jan 24, 12 PM $ 76.02
+0.00%
$ 3.8 billion $ 5,059
Jan 24, 11 AM $ 76.06
-0.09%
$ 3.8 billion $ 5,047
Jan 24, 10 AM $ 76.02
-0.15%
$ 3.8 billion $ 4,855
Jan 24, 9 AM $ 76.14
+0.28%
$ 3.81 billion $ 4,555
Jan 24, 8 AM $ 76.12
+0.50%
$ 3.81 billion $ 4,440
Jan 24, 7 AM $ 75.85
+0.01%
$ 3.79 billion $ 3,732
Jan 24, 6 AM $ 75.75
+0.38%
$ 3.79 billion $ 3,392
Jan 24, 5 AM $ 75.29
-0.23%
$ 3.76 billion $ 1,886
Jan 24, 4 AM $ 75.5
-0.07%
$ 3.77 billion $ 1,763
Jan 24, 3 AM $ 75.47
-0.12%
$ 3.77 billion $ 1,654
Jan 24, 2 AM $ 75.32
+0.03%
$ 3.77 billion $ 19,177
Jan 24, 1 AM $ 75.24
-0.32%
$ 3.76 billion $ 18,973
Jan 24, 12 AM $ 75.48
+0.21%
$ 3.77 billion $ 18,879
Jan 23, 9 PM $ 75.43
+0.00%
$ 3.77 billion $ 18,764
Jan 23, 7 PM $ 75.38
+0.00%
$ 3.77 billion $ 18,774
Jan 23, 6 PM $ 75.44
-0.04%
$ 3.77 billion $ 18,781
Jan 23, 3 PM $ 75.17
+0.33%
$ 3.76 billion $ 17,582
Jan 23, 2 PM $ 74.92
-0.03%
$ 3.75 billion $ 15,839
Jan 23, 1 PM $ 74.93
+0.40%
$ 3.75 billion $ 15,769
Jan 23, 12 PM $ 74.59
+0.00%
$ 3.73 billion $ 14,088
Jan 23, 10 AM $ 74.63
-0.17%
$ 3.73 billion $ 13,996
Jan 23, 9 AM $ 74.75
+0.27%
$ 3.74 billion $ 13,881
Jan 23, 8 AM $ 74.29
-0.25%
$ 3.71 billion $ 13,151
Jan 23, 7 AM $ 74.36
+0.23%
$ 3.72 billion $ 12,750
Jan 23, 6 AM $ 74.34
-0.27%
$ 3.72 billion $ 12,036
Jan 23, 5 AM $ 74.34
+0.43%
$ 3.72 billion $ 12,045
Jan 23, 4 AM $ 73.84
+0.75%
$ 3.69 billion $ 9,124
Jan 23, 3 AM $ 73.32
+0.13%
$ 3.67 billion $ 6,114
Jan 23, 2 AM $ 73.24
+1.09%
$ 3.66 billion $ 51,103
Jan 23, 1 AM $ 72.4
+0.12%
$ 3.62 billion $ 46,037
Jan 23, 12 AM $ 72.33
+0.14%
$ 3.62 billion $ 45,630