Aifi frontier Historical Data

AF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 72.4
+0.12%
$ 3.62 billion $ 46,037
Jan 23, 12 AM $ 72.33
+0.14%
$ 3.62 billion $ 45,630
Jan 22, 11 PM $ 72.23
+0.00%
$ 3.61 billion $ 45,637
Jan 22, 9 PM $ 72.34
+0.05%
$ 3.62 billion $ 45,607
Jan 22, 8 PM $ 72.3
-0.08%
$ 3.62 billion $ 45,634
Jan 22, 6 PM $ 72.35
+0.17%
$ 3.62 billion $ 45,613
Jan 22, 4 PM $ 72.01
+2.56%
$ 3.6 billion $ 43,770
Jan 22, 3 PM $ 70.27
-0.22%
$ 3.51 billion $ 33,209
Jan 22, 2 PM $ 70.49
+0.39%
$ 3.52 billion $ 32,760
Jan 22, 1 PM $ 70.25
+0.00%
$ 3.51 billion $ 32,708
Jan 22, 12 PM $ 70.32
+0.80%
$ 3.52 billion $ 32,708
Jan 22, 11 AM $ 69.73
+0.02%
$ 3.49 billion $ 28,956
Jan 22, 10 AM $ 69.65
+0.72%
$ 3.48 billion $ 28,545
Jan 22, 9 AM $ 68.82
+0.69%
$ 3.44 billion $ 23,872
Jan 22, 8 AM $ 68.51
+1.38%
$ 3.43 billion $ 21,791
Jan 22, 7 AM $ 67.72
+0.36%
$ 3.39 billion $ 14,844
Jan 22, 6 AM $ 67.39
+0.49%
$ 3.37 billion $ 14,813
Jan 22, 5 AM $ 67.13
+0.35%
$ 3.36 billion $ 12,493
Jan 22, 4 AM $ 66.93
+0.69%
$ 3.35 billion $ 11,231
Jan 22, 3 AM $ 66.52
+0.05%
$ 3.33 billion $ 9,685
Jan 22, 2 AM $ 66.49
+1.70%
$ 3.32 billion $ 35,599
Jan 22, 1 AM $ 65.34
+0.36%
$ 3.27 billion $ 28,077
Jan 22, 12 AM $ 65.13
-0.04%
$ 3.26 billion $ 26,778
Jan 21, 4 PM $ 65.01
+0.00%
$ 3.25 billion $ 26,178
Jan 21, 3 PM $ 65.02
+0.18%
$ 3.25 billion $ 26,033
Jan 21, 2 PM $ 64.91
+0.00%
$ 3.25 billion $ 25,223
Jan 21, 1 PM $ 64.89
+0.10%
$ 3.24 billion $ 25,107
Jan 21, 12 PM $ 64.8
+0.44%
$ 3.24 billion $ 24,458
Jan 21, 11 AM $ 64.48
+0.33%
$ 3.22 billion $ 22,159
Jan 21, 10 AM $ 64.1
+1.16%
$ 3.21 billion $ 19,730
Jan 21, 9 AM $ 63.32
+0.45%
$ 3.17 billion $ 14,535
Jan 21, 8 AM $ 63.03
-0.14%
$ 3.15 billion $ 12,859
Jan 21, 7 AM $ 63.06
+0.11%
$ 3.15 billion $ 12,782
Jan 21, 6 AM $ 62.99
+0.16%
$ 3.15 billion $ 12,261
Jan 21, 5 AM $ 62.92
+1.59%
$ 3.15 billion $ 12,205
Jan 21, 4 AM $ 61.94
+0.68%
$ 3.1 billion $ 4,564
Jan 21, 3 AM $ 61.52
+0.45%
$ 3.08 billion $ 3,013
Jan 21, 2 AM $ 61.26
-0.06%
$ 3.06 billion $ 48,500
Jan 21, 1 AM $ 61.29
+0.02%
$ 3.06 billion $ 48,408
Jan 21, 12 AM $ 61.28
+0.17%
$ 3.06 billion $ 48,357
Jan 20, 5 PM $ 61.2
+0.06%
$ 3.06 billion $ 47,920
Jan 20, 4 PM $ 61.12
+0.00%
$ 3.06 billion $ 47,781
Jan 20, 3 PM $ 61.11
+0.24%
$ 3.06 billion $ 47,784
Jan 20, 2 PM $ 60.95
-0.26%
$ 3.05 billion $ 47,523
Jan 20, 1 PM $ 60.88
-0.01%
$ 3.04 billion $ 45,922
Jan 20, 12 PM $ 60.83
-0.13%
$ 3.04 billion $ 45,694
Jan 20, 11 AM $ 60.87
+0.32%
$ 3.04 billion $ 45,294
Jan 20, 10 AM $ 60.66
+0.15%
$ 3.03 billion $ 44,377
Jan 20, 9 AM $ 60.74
+0.33%
$ 3.04 billion $ 44,224
Jan 20, 8 AM $ 60.6
+0.96%
$ 3.03 billion $ 42,202