Aifi frontier Historical Data

AF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 60.6
+0.96%
$ 3.03 billion $ 42,202
Jan 20, 7 AM $ 59.98
-0.12%
$ 3 billion $ 40,060
Jan 20, 6 AM $ 60.09
+0.35%
$ 3 billion $ 39,847
Jan 20, 5 AM $ 59.93
+0.11%
$ 3 billion $ 38,743
Jan 20, 4 AM $ 59.85
+0.13%
$ 2.99 billion $ 38,619
Jan 20, 3 AM $ 59.78
+0.43%
$ 2.99 billion $ 38,000
Jan 20, 2 AM $ 59.56
+0.07%
$ 2.98 billion $ 36,248
Jan 20, 1 AM $ 59.1
+0.12%
$ 2.95 billion $ 32,652
Jan 20, 12 AM $ 59.07
+0.16%
$ 2.95 billion $ 32,452
Jan 19, 4 PM $ 58.84
+0.00%
$ 2.94 billion $ 31,056
Jan 19, 3 PM $ 58.88
+0.30%
$ 2.94 billion $ 30,906
Jan 19, 2 PM $ 58.7
-0.06%
$ 2.94 billion $ 30,488
Jan 19, 1 PM $ 58.7
+0.01%
$ 2.94 billion $ 30,145
Jan 19, 12 PM $ 58.61
-0.08%
$ 2.93 billion $ 29,735
Jan 19, 11 AM $ 58.6
+0.45%
$ 2.93 billion $ 29,547
Jan 19, 10 AM $ 58.34
+0.36%
$ 2.92 billion $ 27,894
Jan 19, 9 AM $ 58.24
+0.24%
$ 2.91 billion $ 26,399
Jan 19, 8 AM $ 58.08
+0.28%
$ 2.9 billion $ 26,175
Jan 19, 7 AM $ 57.87
+0.18%
$ 2.89 billion $ 23,885
Jan 19, 6 AM $ 57.58
+2.00%
$ 2.88 billion $ 22,235
Jan 19, 5 AM $ 56.45
+0.53%
$ 2.82 billion $ 14,595
Jan 19, 4 AM $ 56.1
+1.62%
$ 2.8 billion $ 11,165
Jan 19, 3 AM $ 54.96
-0.08%
$ 2.75 billion $ 5,661
Jan 19, 2 AM $ 55
+0.24%
$ 2.75 billion $ 32,251
Jan 19, 1 AM $ 54.84
+0.73%
$ 2.74 billion $ 30,367
Jan 19, 12 AM $ 54.44
+0.18%
$ 2.72 billion $ 28,148
Jan 18, 11 PM $ 54.45
+0.00%
$ 2.72 billion $ 28,136
Jan 18, 6 PM $ 54.64
+0.21%
$ 2.73 billion $ 28,022
Jan 18, 2 PM $ 54.26
-0.01%
$ 2.71 billion $ 27,107
Jan 18, 1 PM $ 54.12
+0.58%
$ 2.71 billion $ 26,621
Jan 18, 12 PM $ 53.95
+0.03%
$ 2.7 billion $ 25,549
Jan 18, 11 AM $ 53.78
+0.68%
$ 2.69 billion $ 22,080
Jan 18, 10 AM $ 53.42
+1.56%
$ 2.67 billion $ 20,507
Jan 18, 9 AM $ 52.69
+0.31%
$ 2.63 billion $ 15,930
Jan 18, 8 AM $ 53.1
+0.84%
$ 2.65 billion $ 15,773
Jan 18, 7 AM $ 52.51
+1.16%
$ 2.63 billion $ 14,532
Jan 18, 6 AM $ 51.67
+0.68%
$ 2.58 billion $ 8,565
Jan 18, 5 AM $ 51.43
+0.66%
$ 2.57 billion $ 6,020
Jan 18, 4 AM $ 51.04
-0.20%
$ 2.55 billion $ 8,050
Jan 18, 3 AM $ 51.1
+0.92%
$ 2.55 billion $ 6,911
Jan 18, 2 AM $ 50.56
-0.33%
$ 2.53 billion $ 61,250
Jan 18, 1 AM $ 50.61
+0.36%
$ 2.53 billion $ 59,864
Jan 18, 12 AM $ 50.41
-0.03%
$ 2.52 billion $ 58,617
Jan 17, 7 PM $ 50.19
+0.08%
$ 2.51 billion $ 57,144
Jan 17, 5 PM $ 49.93
+3.12%
$ 2.5 billion $ 55,737
Jan 17, 4 PM $ 48.53
+0.01%
$ 2.43 billion $ 43,134
Jan 17, 3 PM $ 48.56
-0.35%
$ 2.43 billion $ 42,673
Jan 17, 2 PM $ 48.62
+1.46%
$ 2.43 billion $ 42,286
Jan 17, 1 PM $ 47.91
+0.14%
$ 2.4 billion $ 38,167
Jan 17, 12 PM $ 47.84
+1.14%
$ 2.39 billion $ 35,969