Aifi frontier Historical Data

AF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 47.91
+0.14%
$ 2.4 billion $ 38,167
Jan 17, 12 PM $ 47.84
+1.14%
$ 2.39 billion $ 35,969
Jan 17, 11 AM $ 47.46
-0.16%
$ 2.37 billion $ 34,093
Jan 17, 10 AM $ 47.2
+0.17%
$ 2.36 billion $ 32,829
Jan 17, 9 AM $ 47.11
+0.32%
$ 2.36 billion $ 31,524
Jan 17, 8 AM $ 46.78
-0.15%
$ 2.34 billion $ 30,354
Jan 17, 7 AM $ 46.83
+0.13%
$ 2.34 billion $ 28,812
Jan 17, 6 AM $ 46.61
-0.55%
$ 2.33 billion $ 28,561
Jan 17, 5 AM $ 46.91
+3.96%
$ 2.35 billion $ 27,897
Jan 17, 4 AM $ 44.96
+1.62%
$ 2.25 billion $ 14,269
Jan 17, 3 AM $ 44.14
+1.87%
$ 2.21 billion $ 7,368
Jan 17, 2 AM $ 43.31
+0.12%
$ 2.17 billion $ 70,793
Jan 17, 1 AM $ 43.32
+0.26%
$ 2.17 billion $ 69,587
Jan 17, 12 AM $ 43.27
+0.15%
$ 2.16 billion $ 69,659
Jan 16, 7 PM $ 43.24
+0.00%
$ 2.16 billion $ 67,612
Jan 16, 4 PM $ 42.06
+0.00%
$ 2.1 billion $ 57,422
Jan 16, 3 PM $ 41.81
+0.23%
$ 2.09 billion $ 56,220
Jan 16, 1 PM $ 41.82
+0.67%
$ 2.09 billion $ 54,196
Jan 16, 12 PM $ 41.4
+0.54%
$ 2.07 billion $ 51,371
Jan 16, 11 AM $ 41.15
+0.55%
$ 2.06 billion $ 50,323
Jan 16, 10 AM $ 40.84
+1.69%
$ 2.04 billion $ 47,666
Jan 16, 9 AM $ 40.13
+1.38%
$ 2.01 billion $ 41,265
Jan 16, 8 AM $ 39.62
+6.42%
$ 1.98 billion $ 36,574
Jan 16, 7 AM $ 37.18
+0.41%
$ 1.86 billion $ 15,012
Jan 16, 6 AM $ 37.01
+1.48%
$ 1.85 billion $ 13,684
Jan 16, 5 AM $ 36.31
+0.29%
$ 1.82 billion $ 7,855
Jan 16, 4 AM $ 36.17
+0.37%
$ 1.81 billion $ 6,341
Jan 16, 3 AM $ 36.02
+0.27%
$ 1.8 billion $ 5,102
Jan 16, 2 AM $ 36
+1.17%
$ 1.8 billion $ 51,644
Jan 16, 1 AM $ 35.58
+0.31%
$ 1.78 billion $ 47,845
Jan 16, 12 AM $ 35.45
+0.11%
$ 1.77 billion $ 46,570
Jan 15, 6 PM $ 35.45
+0.00%
$ 1.77 billion $ 46,307
Jan 15, 5 PM $ 35.39
+0.84%
$ 1.77 billion $ 46,229
Jan 15, 4 PM $ 35.03
+0.00%
$ 1.75 billion $ 43,490
Jan 15, 3 PM $ 35.06
-3.81%
$ 1.75 billion $ 43,264
Jan 15, 2 PM $ 34.11
+1.97%
$ 1.71 billion $ 33,777
Jan 15, 1 PM $ 33.26
+2.41%
$ 1.66 billion $ 25,992
Jan 15, 12 PM $ 32.38
+1.71%
$ 1.62 billion $ 17,539
Jan 15, 10 AM $ 31.7
+0.45%
$ 1.58 billion $ 12,191
Jan 15, 9 AM $ 31.71
+1.60%
$ 1.59 billion $ 11,782
Jan 15, 8 AM $ 31.19
+0.94%
$ 1.56 billion $ 7,472
Jan 15, 7 AM $ 30.93
+1.10%
$ 1.55 billion $ 4,114
Jan 15, 6 AM $ 30.5
-0.16%
$ 1.53 billion $ 687
Jan 15, 5 AM $ 30.53
+0.00%
$ 1.53 billion $ 682
Jan 15, 4 AM $ 30.65
+0.16%
$ 1.53 billion $ 671
Jan 15, 3 AM $ 30.67
+0.18%
$ 1.53 billion $ 657
Jan 15, 2 AM $ 30.67
+0.63%
$ 1.53 billion $ 23,652
Jan 15, 1 AM $ 30.42
+0.06%
$ 1.52 billion $ 23,513
Jan 15, 12 AM $ 30.41
+0.05%
$ 1.52 billion $ 23,384
Jan 14, 10 PM $ 30.49
+0.00%
$ 1.52 billion $ 22,498