Aifi frontier Historical Data

AF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 30.41
+0.05%
$ 1.52 billion $ 23,384
Jan 14, 10 PM $ 30.49
+0.00%
$ 1.52 billion $ 22,498
Jan 14, 1 PM $ 30.46
+0.00%
$ 1.52 billion $ 23,054
Jan 14, 12 PM $ 30.06
-0.62%
$ 1.5 billion $ 19,309
Jan 14, 11 AM $ 30.03
+0.15%
$ 1.5 billion $ 18,851
Jan 14, 10 AM $ 29.91
-0.04%
$ 1.5 billion $ 18,199
Jan 14, 9 AM $ 29.95
-0.27%
$ 1.5 billion $ 16,433
Jan 14, 8 AM $ 29.7
+1.02%
$ 1.48 billion $ 16,282
Jan 14, 7 AM $ 29.33
+1.71%
$ 1.47 billion $ 12,065
Jan 14, 6 AM $ 28.55
+0.90%
$ 1.43 billion $ 4,803
Jan 14, 4 AM $ 28.37
-0.04%
$ 1.42 billion $ 2,215
Jan 14, 3 AM $ 28.27
-0.12%
$ 1.41 billion $ 2,148
Jan 14, 2 AM $ 28.34
+0.18%
$ 1.42 billion $ 595
Jan 14, 1 AM $ 28.27
-0.15%
$ 1.41 billion $ 226
Jan 14, 12 AM $ 28.3
+0.00%
$ 1.42 billion $ 14
Jan 13, 3 PM $ 28.23
-0.14%
$ 1.41 billion $ 7,278
Jan 13, 2 PM $ 28.2
+0.21%
$ 1.41 billion $ 6,748
Jan 13, 1 PM $ 28.11
-0.51%
$ 1.41 billion $ 5,739
Jan 13, 10 AM $ 28.03
+0.06%
$ 1.4 billion $ 2.25 million
Jan 13, 9 AM $ 28.23
+0.73%
$ 1.41 billion $ 2.25 million
Jan 13, 8 AM $ 27.85
+0.56%
$ 1.39 billion $ 2.24 million
Jan 13, 7 AM $ 27.72
-0.02%
$ 1.39 billion $ 2.21 million
Jan 13, 6 AM $ 27.86
+1.05%
$ 1.39 billion $ 2.22 million
Jan 13, 5 AM $ 27.63
+0.07%
$ 1.38 billion $ 2.21 million
Jan 13, 4 AM $ 27.45
-0.30%
$ 1.37 billion $ 2.24 million
Jan 13, 3 AM $ 27.53
+0.01%
$ 1.38 billion $ 2.21 million
Jan 13, 2 AM $ 27.5
+0.28%
$ 1.37 billion $ 2.2 million
Jan 13, 1 AM $ 27.34
-0.41%
$ 1.37 billion $ 2.19 million
Jan 13, 12 AM $ 27.43
+0.79%
$ 1.37 billion $ 2.2 million
Jan 12, 3 PM $ 27.11
+0.52%
$ 1.36 billion $ 2.16 million
Jan 12, 12 PM $ 26.62
+0.00%
$ 1.33 billion $ 2.13 million
Jan 12, 8 AM $ 26.61
+0.39%
$ 1.33 billion $ 2.12 million
Jan 12, 7 AM $ 26.58
-0.14%
$ 1.33 billion $ 2.12 million
Jan 12, 6 AM $ 26.39
-0.31%
$ 1.32 billion $ 2.13 million
Jan 12, 5 AM $ 26.45
+0.99%
$ 1.32 billion $ 2.11 million
Jan 12, 4 AM $ 26.4
-0.01%
$ 1.32 billion $ 2.11 million
Jan 12, 2 AM $ 26.44
+0.30%
$ 1.32 billion $ 2.11 million
Jan 12, 1 AM $ 26.41
+0.22%
$ 1.32 billion $ 2.12 million
Jan 12, 12 AM $ 26.47
+0.43%
$ 1.32 billion $ 2.12 million
Jan 11, 1 PM $ 26.28
+0.19%
$ 1.31 billion $ 2.1 million
Jan 11, 12 PM $ 26.1
-0.48%
$ 1.3 billion $ 2.09 million
Jan 11, 11 AM $ 26.2
+0.27%
$ 1.31 billion $ 2.09 million
Jan 11, 10 AM $ 26.22
+0.00%
$ -- $ 2.1 million
Jan 11, 9 AM $ 26.25
+0.00%
$ 1.31 billion $ 2.07 million
Jan 11, 8 AM $ 25.99
-0.93%
$ 1.3 billion $ 2.09 million
Jan 11, 7 AM $ 26.09
-0.16%
$ 1.3 billion $ 2.1 million
Jan 11, 6 AM $ 26.11
-0.20%
$ 1.31 billion $ 2.09 million
Jan 11, 5 AM $ 26.2
+0.51%
$ 1.31 billion $ 2.08 million
Jan 11, 4 AM $ 26.09
-0.27%
$ 1.3 billion $ 2.09 million
Jan 11, 3 AM $ 25.93
-0.02%
$ 1.3 billion $ 2.07 million