Aifi frontier Historical Data

AF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 25.93
-0.02%
$ 1.3 billion $ 2.07 million
Jan 11, 2 AM $ 25.98
+0.26%
$ 1.3 billion $ 2.07 million
Jan 11, 1 AM $ 26.06
+1.21%
$ 1.3 billion $ 2.06 million
Jan 11, 12 AM $ 25.75
-0.21%
$ 1.29 billion $ 2.05 million
Jan 10, 3 PM $ 25.78
+0.00%
$ 1.29 billion $ 2.07 million
Jan 10, 2 PM $ 25.96
+0.44%
$ 1.3 billion $ 2.05 million
Jan 10, 1 PM $ 25.71
+11.21%
$ 1.28 billion $ 2.03 million
Jan 10, 11 AM $ 23.08
+0.00%
$ 1.15 billion $ 1.81 million
Jan 10, 9 AM $ 23.04
+0.12%
$ 1.15 billion $ 1.81 million
Jan 10, 8 AM $ 22.99
+0.14%
$ 1.15 billion $ 1.8 million
Jan 10, 7 AM $ 22.96
+0.99%
$ 1.15 billion $ 1.79 million
Jan 10, 6 AM $ 22.77
-0.14%
$ 1.14 billion $ 1.79 million
Jan 10, 5 AM $ 22.77
+0.00%
$ 1.14 billion $ 1.79 million
Jan 10, 4 AM $ 22.75
+0.49%
$ 1.14 billion $ 1.78 million
Jan 10, 3 AM $ 22.72
+0.00%
$ 1.14 billion $ 1.78 million
Jan 10, 2 AM $ 22.63
+0.00%
$ 1.13 billion $ 1.78 million
Jan 10, 1 AM $ 22.6
-0.02%
$ 1.13 billion $ 1.78 million
Jan 9, 5 PM $ 22.62
+3.07%
$ -- $ 1.78 million
Jan 9, 4 PM $ 22.13
+0.77%
$ -- $ 1.73 million
Jan 9, 3 PM $ 21.97
+1.78%
$ -- $ 1.73 million
Jan 9, 2 PM $ 21.55
+0.39%
$ -- $ 1.68 million
Jan 9, 1 PM $ 21.41
+0.10%
$ -- $ 1.68 million
Jan 9, 12 PM $ 21.48
+0.11%
$ -- $ 1.68 million
Jan 9, 11 AM $ 21.45
+1.74%
$ -- $ 1.68 million
Jan 9, 10 AM $ 21.02
+5.32%
$ -- $ 1.59 million
Jan 9, 9 AM $ 19.92
+0.82%
$ -- $ 1.54 million
Jan 9, 8 AM $ 19.81
+1.38%
$ -- $ 1.53 million
Jan 9, 7 AM $ 19.43
+0.64%
$ -- $ 1.51 million
Jan 9, 1 AM $ 1.01
+1.08%
$ -- $ 302
Download