Aifi frontier Historical Data

AF Page 4
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 156.93
+0.00%
$ 7.85 billion $ 15,334
3:27 PM $ 156.82
+0.00%
$ 7.84 billion $ 15,366
3:24 PM $ 157.16
+0.00%
$ 7.86 billion $ 15,363
3:16 PM $ 157.15
-0.05%
$ 7.86 billion $ 15,337
2:57 PM $ 157.14
+0.00%
$ 7.86 billion $ 15,390
2:54 PM $ 157
+0.00%
$ 7.85 billion $ 15,434
2:53 PM $ 157.39
+0.00%
$ 7.85 billion $ 15,434
2:42 PM $ 157.47
+0.00%
$ 7.87 billion $ 15,398
2:27 PM $ 157.14
+0.00%
$ 7.86 billion $ 15,703
2:10 PM $ 157.44
+0.00%
$ 7.88 billion $ 15,590
2:05 PM $ 157.51
+0.00%
$ 7.88 billion $ 15,552
2:04 PM $ 157.51
+0.09%
$ 7.88 billion $ 15,552
1:47 PM $ 157.77
+0.00%
$ 7.89 billion $ 14,346
1:45 PM $ 157.75
+0.00%
$ 7.89 billion $ 14,346
1:44 PM $ 157.78
+0.00%
$ 7.89 billion $ 14,193
1:43 PM $ 157.68
+0.01%
$ 7.89 billion $ 14,193
1:42 PM $ 157.61
+0.00%
$ 7.89 billion $ 14,196
1:41 PM $ 157.72
+0.00%
$ 7.89 billion $ 14,183
1:39 PM $ 157.6
+0.00%
$ 7.88 billion $ 14,148
1:35 PM $ 157.23
+0.00%
$ 7.88 billion $ 13,054
1:25 PM $ 157.22
+0.00%
$ 7.86 billion $ 13,054
1:23 PM $ 157.24
+0.00%
$ 7.86 billion $ 13,075
1:20 PM $ 157.5
+0.00%
$ 7.86 billion $ 13,056
1:13 PM $ 157.86
+0.00%
$ 7.89 billion $ 13,019
1:10 PM $ 157.34
+0.00%
$ 7.89 billion $ 13,018
12:55 PM $ 157.35
+0.00%
$ 7.87 billion $ 12,981
12:54 PM $ 157.35
+0.00%
$ 7.87 billion $ 12,922
12:53 PM $ 157.14
+0.00%
$ 7.87 billion $ 12,922
12:27 PM $ 157.08
+0.00%
$ 7.85 billion $ 12,955
12:05 PM $ 157.45
+0.00%
$ 7.87 billion $ 13,002
11:52 AM $ 157.43
+0.00%
$ 7.87 billion $ 12,992
11:48 AM $ 157.34
+0.00%
$ 7.87 billion $ 12,997
11:42 AM $ 157.42
+0.00%
$ 7.87 billion $ 12,924
11:25 AM $ 157.44
-0.01%
$ 7.88 billion $ 12,771
11:24 AM $ 157.51
+0.00%
$ 7.88 billion $ 12,666
11:06 AM $ 157.54
+0.00%
$ 7.88 billion $ 12,658
11:04 AM $ 157.6
+0.00%
$ 7.88 billion $ 12,651
10:56 AM $ 157.53
+0.00%
$ 7.88 billion $ 12,511
10:52 AM $ 157.55
+0.00%
$ 7.88 billion $ 12,515
10:46 AM $ 157.62
+0.00%
$ 7.88 billion $ 12,507
10:43 AM $ 157.51
+0.00%
$ 7.88 billion $ 12,506
10:37 AM $ 157.52
+0.00%
$ 7.88 billion $ 12,441
10:35 AM $ 157.54
+0.00%
$ 7.88 billion $ 12,456
10:34 AM $ 157.75
+0.00%
$ 7.89 billion $ 12,447
10:18 AM $ 157.65
+0.00%
$ 7.88 billion $ 12,447
10:16 AM $ 157.65
+0.00%
$ 7.88 billion $ 12,453
10:10 AM $ 157.74
+0.14%
$ 7.87 billion $ 12,416
9:49 AM $ 157.3
+0.00%
$ 7.87 billion $ 12,434
9:46 AM $ 157.55
+0.00%
$ 7.87 billion $ 12,432
9:12 AM $ 157.55
+0.03%
$ 7.88 billion $ 12,429