Aifi frontier Historical Data

AF Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 157.08
+0.00%
$ 7.85 billion $ 12,955
12:05 PM $ 157.45
+0.00%
$ 7.87 billion $ 13,002
11:52 AM $ 157.43
+0.00%
$ 7.87 billion $ 12,992
11:48 AM $ 157.34
+0.00%
$ 7.87 billion $ 12,997
11:42 AM $ 157.42
+0.00%
$ 7.87 billion $ 12,924
11:25 AM $ 157.44
-0.01%
$ 7.88 billion $ 12,771
11:24 AM $ 157.51
+0.00%
$ 7.88 billion $ 12,666
11:06 AM $ 157.54
+0.00%
$ 7.88 billion $ 12,658
11:04 AM $ 157.6
+0.00%
$ 7.88 billion $ 12,651
10:56 AM $ 157.53
+0.00%
$ 7.88 billion $ 12,511
10:52 AM $ 157.55
+0.00%
$ 7.88 billion $ 12,515
10:46 AM $ 157.62
+0.00%
$ 7.88 billion $ 12,507
10:43 AM $ 157.51
+0.00%
$ 7.88 billion $ 12,506
10:37 AM $ 157.52
+0.00%
$ 7.88 billion $ 12,441
10:35 AM $ 157.54
+0.00%
$ 7.88 billion $ 12,456
10:34 AM $ 157.75
+0.00%
$ 7.89 billion $ 12,447
10:18 AM $ 157.65
+0.00%
$ 7.88 billion $ 12,447
10:16 AM $ 157.65
+0.00%
$ 7.88 billion $ 12,453
10:10 AM $ 157.74
+0.14%
$ 7.87 billion $ 12,416
9:49 AM $ 157.3
+0.00%
$ 7.87 billion $ 12,434
9:46 AM $ 157.55
+0.00%
$ 7.87 billion $ 12,432
9:12 AM $ 157.55
+0.03%
$ 7.88 billion $ 12,429
9:05 AM $ 157.49
-0.02%
$ 7.88 billion $ 12,456
9:04 AM $ 157.56
-0.02%
$ 7.88 billion $ 12,447
9:02 AM $ 157.48
+0.00%
$ 7.88 billion $ 12,445
8:58 AM $ 157.49
+0.00%
$ 7.87 billion $ 12,446
8:55 AM $ 157.51
+0.03%
$ 7.87 billion $ 12,431
8:50 AM $ 157.46
+0.00%
$ 7.87 billion $ 11,924
8:22 AM $ 157.35
+0.00%
$ 7.87 billion $ 12,046
8:09 AM $ 157.62
+0.00%
$ 7.88 billion $ 12,025
8:04 AM $ 157.51
+0.00%
$ 7.88 billion $ 12,025
8:03 AM $ 157.52
+0.00%
$ 7.88 billion $ 12,018
8:02 AM $ 157.58
+0.00%
$ 7.88 billion $ 12,018
8:01 AM $ 157.47
+0.00%
$ 7.88 billion $ 12,006
7:55 AM $ 157.33
+0.00%
$ 7.87 billion $ 12,164
7:51 AM $ 157.33
-0.02%
$ 7.87 billion $ 13,588
7:50 AM $ 157.39
-0.02%
$ 7.87 billion $ 13,540
7:48 AM $ 157.48
+0.00%
$ 7.87 billion $ 13,550
7:46 AM $ 157.65
+0.00%
$ 7.87 billion $ 13,540
7:35 AM $ 157.55
-0.08%
$ 7.9 billion $ 13,176
7:34 AM $ 157.92
+0.00%
$ 7.9 billion $ 12,289
7:32 AM $ 158.04
+0.00%
$ 7.9 billion $ 11,442
7:24 AM $ 157.91
+0.00%
$ 7.9 billion $ 11,530
7:15 AM $ 157.79
+0.00%
$ 7.9 billion $ 14,611
7:13 AM $ 158.01
+0.00%
$ 7.9 billion $ 14,606
7:10 AM $ 157.97
+0.00%
$ 7.9 billion $ 14,602
6:55 AM $ 157.93
+0.00%
$ 7.9 billion $ 14,605
6:52 AM $ 157.94
+0.00%
$ 7.9 billion $ 14,704
6:50 AM $ 157.94
+0.00%
$ 7.9 billion $ 14,513
6:47 AM $ 157.97
+0.00%
$ 7.9 billion $ 14,617