Aifi frontier Historical Data

AF Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 135.09
+1.55%
$ 6.75 billion $ 14,559
May 18, 8 AM $ 132.87
-1.14%
$ 6.64 billion $ 15,694
May 18, 7 AM $ 134.36
+0.63%
$ 6.72 billion $ 15,955
May 18, 6 AM $ 135.87
+1.70%
$ 6.79 billion $ 16,340
May 18, 5 AM $ 133.68
-2.79%
$ 6.68 billion $ 16,098
May 18, 4 AM $ 137.52
+2.44%
$ 6.88 billion $ 20,304
May 18, 3 AM $ 134.24
-2.73%
$ 6.71 billion $ 18,953
May 18, 2 AM $ 138
+3.57%
$ 6.9 billion $ 20,454
May 18, 1 AM $ 133.24
-5.54%
$ 6.66 billion $ 20,415
May 18, 12 AM $ 141.06
+0.02%
$ 7.05 billion $ 21,165
May 17, 11 PM $ 141.03
+4.22%
$ 7.05 billion $ 21,013
May 17, 10 PM $ 148.5
+0.00%
$ 7.43 billion $ 19,022
May 17, 9 PM $ 148.5
+0.00%
$ 7.42 billion $ 19,136
May 17, 4 PM $ 150.08
+0.00%
$ 7.5 billion $ 19,372
May 17, 3 PM $ 150.08
+14.09%
$ 7.5 billion $ 16,787
May 17, 2 PM $ 131.34
+4.54%
$ 6.57 billion $ 15,867
May 17, 1 PM $ 125.53
-15.74%
$ 6.28 billion $ 16,910
May 17, 12 PM $ 148.98
+19.06%
$ 7.45 billion $ 18,765
May 17, 11 AM $ 125.13
-4.41%
$ 6.26 billion $ 17,301
May 17, 10 AM $ 130.9
-12.57%
$ 6.55 billion $ 18,954
May 17, 9 AM $ 149.73
-0.20%
$ 7.49 billion $ 18,093
May 17, 8 AM $ 150.02
-0.82%
$ 7.5 billion $ 16,673
May 17, 7 AM $ 143.04
-0.02%
$ 7.15 billion $ 15,323
May 17, 6 AM $ 143.07
-4.99%
$ 7.15 billion $ 16,647
May 17, 5 AM $ 150.58
+21.04%
$ 7.53 billion $ 15,823
May 17, 4 AM $ 141.65
-4.48%
$ 7.08 billion $ 17,855
May 17, 3 AM $ 148.29
+4.91%
$ 7.41 billion $ 18,791
May 17, 2 AM $ 141.36
+0.21%
$ 7.07 billion $ 16,395
May 17, 1 AM $ 141.06
+11.76%
$ 7.05 billion $ 15,887
May 17, 12 AM $ 126.22
+1.03%
$ 6.31 billion $ 13,925
May 16, 11 PM $ 124.93
+1.93%
$ 6.25 billion $ 13,517
May 16, 10 PM $ 122.56
-11.79%
$ 6.13 billion $ 16,119
May 16, 9 PM $ 122.44
+0.00%
$ 6.12 billion $ 15,523
May 16, 7 PM $ 118.78
+0.00%
$ 5.94 billion $ 17,073
May 16, 4 PM $ 130.63
+9.17%
$ 6.53 billion $ 15,647
May 16, 3 PM $ 126.63
+0.00%
$ 6.33 billion $ 16,605
May 16, 2 PM $ 126.64
-0.27%
$ 6.33 billion $ 18,215
May 16, 1 PM $ 126.96
+0.63%
$ 6.35 billion $ 19,681
May 16, 12 PM $ 126.16
+1.17%
$ 6.31 billion $ 19,412
May 16, 11 AM $ 124.7
-3.98%
$ 6.24 billion $ 18,033
May 16, 10 AM $ 129.87
+7.39%
$ 6.49 billion $ 19,384
May 16, 9 AM $ 126.01
-3.25%
$ 6.3 billion $ 19,689
May 16, 8 AM $ 130.24
+1.56%
$ 6.51 billion $ 20,733
May 16, 7 AM $ 128.24
-0.67%
$ 6.41 billion $ 21,183
May 16, 6 AM $ 129.1
-4.09%
$ 6.46 billion $ 20,679
May 16, 5 AM $ 134.61
+4.93%
$ 6.73 billion $ 32,607
May 16, 4 AM $ 129.79
-3.83%
$ 6.49 billion $ 26,245
May 16, 3 AM $ 128.26
+0.71%
$ 6.41 billion $ 26,317
May 16, 2 AM $ 127.32
-5.47%
$ 6.37 billion $ 28,246
May 16, 1 AM $ 134.69
+4.21%
$ 6.73 billion $ 27,436